Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7158 | Ticks modelled | 333540 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 6265.84 | Gross profit | 11894.70 | Gross loss | -5628.86 |
Profit factor | 2.11 | Expected payoff | 6.95 | ||
Absolute drawdown | 309.07 | Maximal drawdown | 896.12 (33.54%) | Relative drawdown | 35.64% (382.69) |
Total trades | 902 | Short positions (won %) | 383 (39.95%) | Long positions (won %) | 519 (54.14%) |
Profit trades (% of total) | 434 (48.12%) | Loss trades (% of total) | 468 (51.88%) | ||
Largest | profit trade | 67.05 | loss trade | -13.35 | |
Average | profit trade | 27.41 | loss trade | -12.03 | |
Maximum | consecutive wins (profit in money) | 30 (877.64) | consecutive losses (loss in money) | 39 (-469.47) | |
Maximal | consecutive profit (count of wins) | 1019.93 (25) | consecutive loss (count of losses) | -469.47 (39) | |
Average | consecutive wins | 20 | consecutive losses | 21 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 07:30 | sell | 1 | 0.10 | 150.149 | 0.000 | 0.000 | ||
2 | 2024.12.02 07:30 | modify | 1 | 0.10 | 150.149 | 150.349 | 149.149 | ||
3 | 2024.12.02 07:33 | sell | 2 | 0.10 | 150.108 | 0.000 | 0.000 | ||
4 | 2024.12.02 07:33 | modify | 2 | 0.10 | 150.108 | 150.308 | 149.108 | ||
5 | 2024.12.02 07:35 | sell | 3 | 0.10 | 150.076 | 0.000 | 0.000 | ||
6 | 2024.12.02 07:35 | modify | 3 | 0.10 | 150.076 | 150.276 | 149.076 | ||
7 | 2024.12.02 07:36 | sell | 4 | 0.10 | 150.056 | 0.000 | 0.000 | ||
8 | 2024.12.02 07:36 | modify | 4 | 0.10 | 150.056 | 150.256 | 149.056 | ||
9 | 2024.12.02 07:39 | sell | 5 | 0.10 | 150.025 | 0.000 | 0.000 | ||
10 | 2024.12.02 07:39 | modify | 5 | 0.10 | 150.025 | 150.225 | 149.025 | ||
11 | 2024.12.02 07:46 | sell | 6 | 0.10 | 149.988 | 0.000 | 0.000 | ||
12 | 2024.12.02 07:46 | modify | 6 | 0.10 | 149.988 | 150.188 | 148.988 | ||
13 | 2024.12.02 07:51 | s/l | 6 | 0.10 | 150.188 | 150.188 | 148.988 | -13.31 | 986.69 |
14 | 2024.12.02 07:55 | sell | 7 | 0.10 | 150.181 | 0.000 | 0.000 | ||
15 | 2024.12.02 07:55 | modify | 7 | 0.10 | 150.181 | 150.381 | 149.181 | ||
16 | 2024.12.02 07:56 | s/l | 5 | 0.10 | 150.225 | 150.225 | 149.025 | -13.31 | 973.38 |
17 | 2024.12.02 07:56 | sell | 8 | 0.10 | 150.210 | 0.000 | 0.000 | ||
18 | 2024.12.02 07:56 | modify | 8 | 0.10 | 150.210 | 150.410 | 149.210 | ||
19 | 2024.12.02 07:57 | s/l | 4 | 0.10 | 150.256 | 150.256 | 149.056 | -13.31 | 960.07 |
20 | 2024.12.02 07:57 | s/l | 3 | 0.10 | 150.276 | 150.276 | 149.076 | -13.30 | 946.77 |
21 | 2024.12.02 07:57 | sell | 9 | 0.10 | 150.253 | 0.000 | 0.000 | ||
22 | 2024.12.02 07:57 | modify | 9 | 0.10 | 150.253 | 150.453 | 149.253 | ||
23 | 2024.12.02 08:00 | sell | 10 | 0.10 | 150.271 | 0.000 | 0.000 | ||
24 | 2024.12.02 08:00 | modify | 10 | 0.10 | 150.271 | 150.471 | 149.271 | ||
25 | 2024.12.02 08:03 | s/l | 2 | 0.10 | 150.308 | 150.308 | 149.108 | -13.31 | 933.46 |
26 | 2024.12.02 08:03 | sell | 11 | 0.10 | 150.303 | 0.000 | 0.000 | ||
27 | 2024.12.02 08:03 | modify | 11 | 0.10 | 150.303 | 150.503 | 149.303 | ||
28 | 2024.12.02 08:04 | s/l | 1 | 0.10 | 150.349 | 150.349 | 149.149 | -13.30 | 920.16 |
29 | 2024.12.02 08:05 | sell | 12 | 0.10 | 150.341 | 0.000 | 0.000 | ||
30 | 2024.12.02 08:05 | modify | 12 | 0.10 | 150.341 | 150.541 | 149.341 | ||
31 | 2024.12.02 08:21 | sell | 13 | 0.10 | 150.149 | 0.000 | 0.000 | ||
32 | 2024.12.02 08:21 | modify | 13 | 0.10 | 150.149 | 150.349 | 149.149 | ||
33 | 2024.12.02 08:31 | s/l | 13 | 0.10 | 150.349 | 150.349 | 149.149 | -13.30 | 906.86 |
34 | 2024.12.02 08:31 | s/l | 7 | 0.10 | 150.381 | 150.381 | 149.181 | -13.30 | 893.56 |
35 | 2024.12.02 08:31 | sell | 14 | 0.10 | 150.371 | 0.000 | 0.000 | ||
36 | 2024.12.02 08:31 | modify | 14 | 0.10 | 150.371 | 150.571 | 149.371 | ||
37 | 2024.12.02 08:41 | sell | 15 | 0.10 | 150.164 | 0.000 | 0.000 | ||
38 | 2024.12.02 08:41 | modify | 15 | 0.10 | 150.164 | 150.364 | 149.164 | ||
39 | 2024.12.02 08:48 | sell | 16 | 0.10 | 150.149 | 0.000 | 0.000 | ||
40 | 2024.12.02 08:48 | modify | 16 | 0.10 | 150.149 | 150.349 | 149.149 | ||
41 | 2024.12.02 08:51 | sell | 17 | 0.10 | 150.112 | 0.000 | 0.000 | ||
42 | 2024.12.02 08:51 | modify | 17 | 0.10 | 150.112 | 150.312 | 149.112 | ||
43 | 2024.12.02 09:41 | s/l | 17 | 0.10 | 150.312 | 150.312 | 149.112 | -13.30 | 880.26 |
44 | 2024.12.02 09:45 | s/l | 16 | 0.10 | 150.349 | 150.349 | 149.149 | -13.30 | 866.96 |
45 | 2024.12.02 09:46 | s/l | 15 | 0.10 | 150.364 | 150.364 | 149.164 | -13.30 | 853.66 |
46 | 2024.12.02 09:48 | s/l | 8 | 0.10 | 150.410 | 150.410 | 149.210 | -13.30 | 840.36 |
47 | 2024.12.02 09:48 | sell | 18 | 0.10 | 150.398 | 0.000 | 0.000 | ||
48 | 2024.12.02 09:48 | modify | 18 | 0.10 | 150.398 | 150.598 | 149.398 | ||
49 | 2024.12.02 09:49 | s/l | 9 | 0.10 | 150.453 | 150.453 | 149.253 | -13.29 | 827.07 |
50 | 2024.12.02 09:49 | buy | 19 | 0.10 | 150.457 | 0.000 | 0.000 | ||
51 | 2024.12.02 09:49 | modify | 19 | 0.10 | 150.457 | 150.257 | 151.457 | ||
52 | 2024.12.02 09:52 | sell | 20 | 0.10 | 150.408 | 0.000 | 0.000 | ||
53 | 2024.12.02 09:52 | modify | 20 | 0.10 | 150.408 | 150.608 | 149.408 | ||
54 | 2024.12.02 10:14 | s/l | 19 | 0.10 | 150.257 | 150.257 | 151.457 | -13.31 | 813.76 |
55 | 2024.12.02 10:33 | buy | 21 | 0.10 | 150.391 | 0.000 | 0.000 | ||
56 | 2024.12.02 10:33 | modify | 21 | 0.10 | 150.391 | 150.191 | 151.391 | ||
57 | 2024.12.02 10:55 | sell | 22 | 0.10 | 150.224 | 0.000 | 0.000 | ||
58 | 2024.12.02 10:55 | modify | 22 | 0.10 | 150.224 | 150.424 | 149.224 | ||
59 | 2024.12.02 10:55 | sell | 23 | 0.10 | 150.199 | 0.000 | 0.000 | ||
60 | 2024.12.02 10:55 | modify | 23 | 0.10 | 150.199 | 150.399 | 149.199 | ||
61 | 2024.12.02 10:56 | s/l | 21 | 0.10 | 150.191 | 150.191 | 151.391 | -13.31 | 800.45 |
62 | 2024.12.02 11:44 | sell | 24 | 0.10 | 150.093 | 0.000 | 0.000 | ||
63 | 2024.12.02 11:44 | modify | 24 | 0.10 | 150.093 | 150.293 | 149.093 | ||
64 | 2024.12.02 12:35 | sell | 25 | 0.10 | 149.917 | 0.000 | 0.000 | ||
65 | 2024.12.02 12:35 | modify | 25 | 0.10 | 149.917 | 150.117 | 148.917 | ||
66 | 2024.12.02 12:55 | s/l | 25 | 0.10 | 150.117 | 150.117 | 148.917 | -13.32 | 787.13 |
67 | 2024.12.02 13:01 | buy | 26 | 0.10 | 150.229 | 0.000 | 0.000 | ||
68 | 2024.12.02 13:01 | modify | 26 | 0.10 | 150.229 | 150.029 | 151.229 | ||
69 | 2024.12.02 13:32 | buy | 27 | 0.10 | 150.272 | 0.000 | 0.000 | ||
70 | 2024.12.02 13:32 | modify | 27 | 0.10 | 150.272 | 150.072 | 151.272 | ||
71 | 2024.12.02 13:32 | s/l | 24 | 0.10 | 150.293 | 150.293 | 149.093 | -13.31 | 773.82 |
72 | 2024.12.02 13:32 | buy | 28 | 0.10 | 150.306 | 0.000 | 0.000 | ||
73 | 2024.12.02 13:32 | modify | 28 | 0.10 | 150.306 | 150.106 | 151.306 | ||
74 | 2024.12.02 13:32 | buy | 29 | 0.10 | 150.331 | 0.000 | 0.000 | ||
75 | 2024.12.02 13:32 | modify | 29 | 0.10 | 150.331 | 150.131 | 151.331 | ||
76 | 2024.12.02 13:33 | buy | 30 | 0.10 | 150.348 | 0.000 | 0.000 | ||
77 | 2024.12.02 13:33 | modify | 30 | 0.10 | 150.348 | 150.148 | 151.348 | ||
78 | 2024.12.02 13:48 | sell | 31 | 0.10 | 150.175 | 0.000 | 0.000 | ||
79 | 2024.12.02 13:48 | modify | 31 | 0.10 | 150.175 | 150.375 | 149.175 | ||
80 | 2024.12.02 13:49 | buy | 32 | 0.10 | 150.220 | 0.000 | 0.000 | ||
81 | 2024.12.02 13:49 | modify | 32 | 0.10 | 150.220 | 150.020 | 151.220 | ||
82 | 2024.12.02 13:53 | s/l | 30 | 0.10 | 150.148 | 150.148 | 151.348 | -13.32 | 760.50 |
83 | 2024.12.02 13:53 | sell | 33 | 0.10 | 150.142 | 0.000 | 0.000 | ||
84 | 2024.12.02 13:53 | modify | 33 | 0.10 | 150.142 | 150.342 | 149.142 | ||
85 | 2024.12.02 13:54 | s/l | 29 | 0.10 | 150.131 | 150.131 | 151.331 | -13.33 | 747.17 |
86 | 2024.12.02 13:55 | sell | 34 | 0.10 | 150.116 | 0.000 | 0.000 | ||
87 | 2024.12.02 13:55 | modify | 34 | 0.10 | 150.116 | 150.316 | 149.116 | ||
88 | 2024.12.02 13:55 | s/l | 28 | 0.10 | 150.106 | 150.106 | 151.306 | -13.32 | 733.85 |
89 | 2024.12.02 13:56 | s/l | 27 | 0.10 | 150.072 | 150.072 | 151.272 | -13.33 | 720.52 |
90 | 2024.12.02 14:00 | s/l | 26 | 0.10 | 150.029 | 150.029 | 151.229 | -13.33 | 707.19 |
91 | 2024.12.02 14:00 | s/l | 32 | 0.10 | 150.020 | 150.020 | 151.220 | -13.33 | 693.86 |
92 | 2024.12.02 16:17 | sell | 35 | 0.10 | 149.539 | 0.000 | 0.000 | ||
93 | 2024.12.02 16:17 | modify | 35 | 0.10 | 149.539 | 149.739 | 148.539 | ||
94 | 2024.12.02 16:20 | sell | 36 | 0.10 | 149.409 | 0.000 | 0.000 | ||
95 | 2024.12.02 16:20 | modify | 36 | 0.10 | 149.409 | 149.609 | 148.409 | ||
96 | 2024.12.02 16:20 | t/p | 18 | 0.10 | 149.398 | 150.598 | 149.398 | 66.94 | 760.80 |
97 | 2024.12.02 16:20 | t/p | 20 | 0.10 | 149.408 | 150.608 | 149.408 | 66.94 | 827.74 |
98 | 2024.12.02 16:20 | sell | 37 | 0.10 | 149.357 | 0.000 | 0.000 | ||
99 | 2024.12.02 16:20 | modify | 37 | 0.10 | 149.357 | 149.557 | 148.357 | ||
100 | 2024.12.02 16:22 | t/p | 14 | 0.10 | 149.371 | 150.571 | 149.371 | 66.95 | 894.69 |
101 | 2024.12.02 16:22 | sell | 38 | 0.10 | 149.332 | 0.000 | 0.000 | ||
102 | 2024.12.02 16:22 | modify | 38 | 0.10 | 149.332 | 149.532 | 148.332 | ||
103 | 2024.12.02 16:22 | t/p | 12 | 0.10 | 149.341 | 150.541 | 149.341 | 66.97 | 961.66 |
104 | 2024.12.02 16:22 | sell | 39 | 0.10 | 149.311 | 0.000 | 0.000 | ||
105 | 2024.12.02 16:22 | modify | 39 | 0.10 | 149.311 | 149.511 | 148.311 | ||
106 | 2024.12.02 16:23 | sell | 40 | 0.10 | 149.276 | 0.000 | 0.000 | ||
107 | 2024.12.02 16:23 | modify | 40 | 0.10 | 149.276 | 149.476 | 148.276 | ||
108 | 2024.12.02 16:23 | t/p | 11 | 0.10 | 149.303 | 150.503 | 149.303 | 66.99 | 1028.65 |
109 | 2024.12.02 16:23 | sell | 41 | 0.10 | 149.246 | 0.000 | 0.000 | ||
110 | 2024.12.02 16:23 | modify | 41 | 0.10 | 149.246 | 149.446 | 148.246 | ||
111 | 2024.12.02 16:24 | t/p | 10 | 0.10 | 149.271 | 150.471 | 149.271 | 67.00 | 1095.65 |
112 | 2024.12.02 16:24 | sell | 42 | 0.10 | 149.215 | 0.000 | 0.000 | ||
113 | 2024.12.02 16:24 | modify | 42 | 0.10 | 149.215 | 149.415 | 148.215 | ||
114 | 2024.12.02 16:24 | t/p | 22 | 0.10 | 149.224 | 150.424 | 149.224 | 67.02 | 1162.67 |
115 | 2024.12.02 16:24 | sell | 43 | 0.10 | 149.184 | 0.000 | 0.000 | ||
116 | 2024.12.02 16:24 | modify | 43 | 0.10 | 149.184 | 149.384 | 148.184 | ||
117 | 2024.12.02 16:25 | t/p | 23 | 0.10 | 149.199 | 150.399 | 149.199 | 67.05 | 1229.72 |
118 | 2024.12.02 16:25 | t/p | 31 | 0.10 | 149.175 | 150.375 | 149.175 | 67.05 | 1296.77 |
119 | 2024.12.02 16:25 | close | 43 | 0.10 | 149.148 | 149.384 | 148.184 | 2.41 | 1299.18 |
120 | 2024.12.02 16:25 | close | 42 | 0.10 | 149.148 | 149.415 | 148.215 | 4.49 | 1303.67 |
121 | 2024.12.02 16:25 | close | 41 | 0.10 | 149.148 | 149.446 | 148.246 | 6.57 | 1310.24 |
122 | 2024.12.02 16:25 | close | 40 | 0.10 | 149.148 | 149.476 | 148.276 | 8.58 | 1318.82 |
123 | 2024.12.02 16:25 | close | 39 | 0.10 | 149.148 | 149.511 | 148.311 | 10.93 | 1329.75 |
124 | 2024.12.02 16:25 | close | 38 | 0.10 | 149.148 | 149.532 | 148.332 | 12.34 | 1342.09 |
125 | 2024.12.02 16:25 | close | 37 | 0.10 | 149.148 | 149.557 | 148.357 | 14.01 | 1356.10 |
126 | 2024.12.02 16:25 | close | 36 | 0.10 | 149.148 | 149.609 | 148.409 | 17.50 | 1373.60 |
127 | 2024.12.02 16:25 | close | 35 | 0.10 | 149.148 | 149.739 | 148.539 | 26.22 | 1399.82 |
128 | 2024.12.02 16:25 | close | 34 | 0.10 | 149.148 | 150.316 | 149.116 | 64.90 | 1464.72 |
129 | 2024.12.02 16:25 | close | 33 | 0.10 | 149.148 | 150.342 | 149.142 | 66.65 | 1531.37 |
130 | 2024.12.03 07:30 | sell | 44 | 0.10 | 149.946 | 0.000 | 0.000 | ||
131 | 2024.12.03 07:30 | modify | 44 | 0.10 | 149.946 | 150.146 | 148.946 | ||
132 | 2024.12.03 07:30 | sell | 45 | 0.10 | 149.906 | 0.000 | 0.000 | ||
133 | 2024.12.03 07:30 | modify | 45 | 0.10 | 149.906 | 150.106 | 148.906 | ||
134 | 2024.12.03 07:33 | sell | 46 | 0.10 | 149.979 | 0.000 | 0.000 | ||
135 | 2024.12.03 07:33 | modify | 46 | 0.10 | 149.979 | 150.179 | 148.979 | ||
136 | 2024.12.03 07:37 | sell | 47 | 0.10 | 149.876 | 0.000 | 0.000 | ||
137 | 2024.12.03 07:37 | modify | 47 | 0.10 | 149.876 | 150.076 | 148.876 | ||
138 | 2024.12.03 07:40 | sell | 48 | 0.10 | 150.006 | 0.000 | 0.000 | ||
139 | 2024.12.03 07:40 | modify | 48 | 0.10 | 150.006 | 150.206 | 149.006 | ||
140 | 2024.12.03 07:42 | buy | 49 | 0.10 | 150.075 | 0.000 | 0.000 | ||
141 | 2024.12.03 07:42 | modify | 49 | 0.10 | 150.075 | 149.875 | 151.075 | ||
142 | 2024.12.03 07:42 | sell | 50 | 0.10 | 150.030 | 0.000 | 0.000 | ||
143 | 2024.12.03 07:42 | modify | 50 | 0.10 | 150.030 | 150.230 | 149.030 | ||
144 | 2024.12.03 07:43 | s/l | 47 | 0.10 | 150.076 | 150.076 | 148.876 | -13.33 | 1518.04 |
145 | 2024.12.03 08:01 | sell | 51 | 0.10 | 149.877 | 0.000 | 0.000 | ||
146 | 2024.12.03 08:01 | modify | 51 | 0.10 | 149.877 | 150.077 | 148.877 | ||
147 | 2024.12.03 08:06 | s/l | 51 | 0.10 | 150.077 | 150.077 | 148.877 | -13.32 | 1504.72 |
148 | 2024.12.03 08:06 | buy | 52 | 0.10 | 150.098 | 0.000 | 0.000 | ||
149 | 2024.12.03 08:06 | modify | 52 | 0.10 | 150.098 | 149.898 | 151.098 | ||
150 | 2024.12.03 08:06 | s/l | 45 | 0.10 | 150.106 | 150.106 | 148.906 | -13.32 | 1491.40 |
151 | 2024.12.03 08:07 | buy | 53 | 0.10 | 150.130 | 0.000 | 0.000 | ||
152 | 2024.12.03 08:07 | modify | 53 | 0.10 | 150.130 | 149.930 | 151.130 | ||
153 | 2024.12.03 08:07 | s/l | 44 | 0.10 | 150.146 | 150.146 | 148.946 | -13.32 | 1478.08 |
154 | 2024.12.03 08:08 | buy | 54 | 0.10 | 150.162 | 0.000 | 0.000 | ||
155 | 2024.12.03 08:08 | modify | 54 | 0.10 | 150.162 | 149.962 | 151.162 | ||
156 | 2024.12.03 08:09 | s/l | 46 | 0.10 | 150.179 | 150.179 | 148.979 | -13.32 | 1464.76 |
157 | 2024.12.03 08:09 | buy | 55 | 0.10 | 150.190 | 0.000 | 0.000 | ||
158 | 2024.12.03 08:09 | modify | 55 | 0.10 | 150.190 | 149.990 | 151.190 | ||
159 | 2024.12.03 08:10 | s/l | 48 | 0.10 | 150.206 | 150.206 | 149.006 | -13.31 | 1451.45 |
160 | 2024.12.03 08:23 | s/l | 55 | 0.10 | 149.990 | 149.990 | 151.190 | -13.33 | 1438.12 |
161 | 2024.12.03 08:23 | sell | 56 | 0.10 | 150.006 | 0.000 | 0.000 | ||
162 | 2024.12.03 08:23 | modify | 56 | 0.10 | 150.006 | 150.206 | 149.006 | ||
163 | 2024.12.03 08:26 | sell | 57 | 0.10 | 149.972 | 0.000 | 0.000 | ||
164 | 2024.12.03 08:26 | modify | 57 | 0.10 | 149.972 | 150.172 | 148.972 | ||
165 | 2024.12.03 08:26 | s/l | 54 | 0.10 | 149.962 | 149.962 | 151.162 | -13.34 | 1424.78 |
166 | 2024.12.03 08:26 | sell | 58 | 0.10 | 149.944 | 0.000 | 0.000 | ||
167 | 2024.12.03 08:26 | modify | 58 | 0.10 | 149.944 | 150.144 | 148.944 | ||
168 | 2024.12.03 08:30 | s/l | 53 | 0.10 | 149.930 | 149.930 | 151.130 | -13.34 | 1411.44 |
169 | 2024.12.03 08:31 | s/l | 52 | 0.10 | 149.898 | 149.898 | 151.098 | -13.34 | 1398.10 |
170 | 2024.12.03 08:31 | sell | 59 | 0.10 | 149.886 | 0.000 | 0.000 | ||
171 | 2024.12.03 08:31 | modify | 59 | 0.10 | 149.886 | 150.086 | 148.886 | ||
172 | 2024.12.03 08:32 | s/l | 49 | 0.10 | 149.875 | 149.875 | 151.075 | -13.34 | 1384.76 |
173 | 2024.12.03 08:32 | sell | 60 | 0.10 | 149.847 | 0.000 | 0.000 | ||
174 | 2024.12.03 08:32 | modify | 60 | 0.10 | 149.847 | 150.047 | 148.847 | ||
175 | 2024.12.03 08:32 | sell | 61 | 0.10 | 149.823 | 0.000 | 0.000 | ||
176 | 2024.12.03 08:32 | modify | 61 | 0.10 | 149.823 | 150.023 | 148.823 | ||
177 | 2024.12.03 08:42 | sell | 62 | 0.10 | 149.914 | 0.000 | 0.000 | ||
178 | 2024.12.03 08:42 | modify | 62 | 0.10 | 149.914 | 150.114 | 148.914 | ||
179 | 2024.12.03 09:02 | sell | 63 | 0.10 | 149.789 | 0.000 | 0.000 | ||
180 | 2024.12.03 09:02 | modify | 63 | 0.10 | 149.789 | 149.989 | 148.789 | ||
181 | 2024.12.03 10:00 | sell | 64 | 0.10 | 149.765 | 0.000 | 0.000 | ||
182 | 2024.12.03 10:00 | modify | 64 | 0.10 | 149.765 | 149.965 | 148.765 | ||
183 | 2024.12.03 10:14 | s/l | 64 | 0.10 | 149.965 | 149.965 | 148.765 | -13.34 | 1371.42 |
184 | 2024.12.03 10:21 | s/l | 63 | 0.10 | 149.989 | 149.989 | 148.789 | -13.33 | 1358.09 |
185 | 2024.12.03 10:34 | s/l | 61 | 0.10 | 150.023 | 150.023 | 148.823 | -13.33 | 1344.76 |
186 | 2024.12.03 10:42 | s/l | 60 | 0.10 | 150.047 | 150.047 | 148.847 | -13.33 | 1331.43 |
187 | 2024.12.03 10:42 | buy | 65 | 0.10 | 150.049 | 0.000 | 0.000 | ||
188 | 2024.12.03 10:42 | modify | 65 | 0.10 | 150.049 | 149.849 | 151.049 | ||
189 | 2024.12.03 10:48 | buy | 66 | 0.10 | 150.072 | 0.000 | 0.000 | ||
190 | 2024.12.03 10:48 | modify | 66 | 0.10 | 150.072 | 149.872 | 151.072 | ||
191 | 2024.12.03 10:57 | s/l | 59 | 0.10 | 150.086 | 150.086 | 148.886 | -13.33 | 1318.10 |
192 | 2024.12.03 10:57 | buy | 67 | 0.10 | 150.097 | 0.000 | 0.000 | ||
193 | 2024.12.03 10:57 | modify | 67 | 0.10 | 150.097 | 149.897 | 151.097 | ||
194 | 2024.12.03 11:02 | s/l | 62 | 0.10 | 150.114 | 150.114 | 148.914 | -13.32 | 1304.78 |
195 | 2024.12.03 11:03 | buy | 68 | 0.10 | 150.132 | 0.000 | 0.000 | ||
196 | 2024.12.03 11:03 | modify | 68 | 0.10 | 150.132 | 149.932 | 151.132 | ||
197 | 2024.12.03 11:15 | s/l | 68 | 0.10 | 149.932 | 149.932 | 151.132 | -13.34 | 1291.44 |
198 | 2024.12.03 11:17 | sell | 69 | 0.10 | 149.909 | 0.000 | 0.000 | ||
199 | 2024.12.03 11:17 | modify | 69 | 0.10 | 149.909 | 150.109 | 148.909 | ||
200 | 2024.12.03 11:18 | s/l | 67 | 0.10 | 149.897 | 149.897 | 151.097 | -13.35 | 1278.09 |
201 | 2024.12.03 11:18 | sell | 70 | 0.10 | 149.875 | 0.000 | 0.000 | ||
202 | 2024.12.03 11:18 | modify | 70 | 0.10 | 149.875 | 150.075 | 148.875 | ||
203 | 2024.12.03 11:20 | s/l | 66 | 0.10 | 149.872 | 149.872 | 151.072 | -13.35 | 1264.74 |
204 | 2024.12.03 11:20 | sell | 71 | 0.10 | 149.850 | 0.000 | 0.000 | ||
205 | 2024.12.03 11:20 | modify | 71 | 0.10 | 149.850 | 150.050 | 148.850 | ||
206 | 2024.12.03 11:20 | s/l | 65 | 0.10 | 149.849 | 149.849 | 151.049 | -13.35 | 1251.39 |
207 | 2024.12.03 11:21 | sell | 72 | 0.10 | 149.817 | 0.000 | 0.000 | ||
208 | 2024.12.03 11:21 | modify | 72 | 0.10 | 149.817 | 150.017 | 148.817 | ||
209 | 2024.12.03 11:25 | sell | 73 | 0.10 | 149.788 | 0.000 | 0.000 | ||
210 | 2024.12.03 11:25 | modify | 73 | 0.10 | 149.788 | 149.988 | 148.788 | ||
211 | 2024.12.03 11:31 | sell | 74 | 0.10 | 149.762 | 0.000 | 0.000 | ||
212 | 2024.12.03 11:31 | modify | 74 | 0.10 | 149.762 | 149.962 | 148.762 | ||
213 | 2024.12.03 11:39 | sell | 75 | 0.10 | 149.736 | 0.000 | 0.000 | ||
214 | 2024.12.03 11:39 | modify | 75 | 0.10 | 149.736 | 149.936 | 148.736 | ||
215 | 2024.12.03 11:43 | sell | 76 | 0.10 | 149.700 | 0.000 | 0.000 | ||
216 | 2024.12.03 11:43 | modify | 76 | 0.10 | 149.700 | 149.900 | 148.700 | ||
217 | 2024.12.03 12:03 | sell | 77 | 0.10 | 149.673 | 0.000 | 0.000 | ||
218 | 2024.12.03 12:03 | modify | 77 | 0.10 | 149.673 | 149.873 | 148.673 | ||
219 | 2024.12.03 12:24 | s/l | 77 | 0.10 | 149.873 | 149.873 | 148.673 | -13.34 | 1238.05 |
220 | 2024.12.03 12:27 | s/l | 76 | 0.10 | 149.900 | 149.900 | 148.700 | -13.34 | 1224.71 |
221 | 2024.12.03 12:42 | sell | 78 | 0.10 | 149.709 | 0.000 | 0.000 | ||
222 | 2024.12.03 12:42 | modify | 78 | 0.10 | 149.709 | 149.909 | 148.709 | ||
223 | 2024.12.03 12:48 | sell | 79 | 0.10 | 149.666 | 0.000 | 0.000 | ||
224 | 2024.12.03 12:48 | modify | 79 | 0.10 | 149.666 | 149.866 | 148.666 | ||
225 | 2024.12.03 12:50 | sell | 80 | 0.10 | 149.610 | 0.000 | 0.000 | ||
226 | 2024.12.03 12:50 | modify | 80 | 0.10 | 149.610 | 149.810 | 148.610 | ||
227 | 2024.12.03 13:22 | sell | 81 | 0.10 | 149.505 | 0.000 | 0.000 | ||
228 | 2024.12.03 13:22 | modify | 81 | 0.10 | 149.505 | 149.705 | 148.505 | ||
229 | 2024.12.03 13:27 | sell | 82 | 0.10 | 149.408 | 0.000 | 0.000 | ||
230 | 2024.12.03 13:27 | modify | 82 | 0.10 | 149.408 | 149.608 | 148.408 | ||
231 | 2024.12.03 13:37 | sell | 83 | 0.10 | 149.302 | 0.000 | 0.000 | ||
232 | 2024.12.03 13:37 | modify | 83 | 0.10 | 149.302 | 149.502 | 148.302 | ||
233 | 2024.12.03 13:39 | sell | 84 | 0.10 | 149.200 | 0.000 | 0.000 | ||
234 | 2024.12.03 13:39 | modify | 84 | 0.10 | 149.200 | 149.400 | 148.200 | ||
235 | 2024.12.03 13:51 | sell | 85 | 0.10 | 149.121 | 0.000 | 0.000 | ||
236 | 2024.12.03 13:51 | modify | 85 | 0.10 | 149.121 | 149.321 | 148.121 | ||
237 | 2024.12.03 13:53 | close | 85 | 0.10 | 149.057 | 149.321 | 148.121 | 4.29 | 1229.00 |
238 | 2024.12.03 13:53 | close | 84 | 0.10 | 149.057 | 149.400 | 148.200 | 9.59 | 1238.59 |
239 | 2024.12.03 13:53 | close | 83 | 0.10 | 149.057 | 149.502 | 148.302 | 16.44 | 1255.03 |
240 | 2024.12.03 13:53 | close | 82 | 0.10 | 149.057 | 149.608 | 148.408 | 23.55 | 1278.58 |
241 | 2024.12.03 13:53 | close | 81 | 0.10 | 149.057 | 149.705 | 148.505 | 30.06 | 1308.64 |
242 | 2024.12.03 13:53 | close | 80 | 0.10 | 149.057 | 149.810 | 148.610 | 37.10 | 1345.74 |
243 | 2024.12.03 13:53 | close | 79 | 0.10 | 149.057 | 149.866 | 148.666 | 40.86 | 1386.60 |
244 | 2024.12.03 13:53 | close | 78 | 0.10 | 149.057 | 149.909 | 148.709 | 43.74 | 1430.34 |
245 | 2024.12.03 13:53 | close | 75 | 0.10 | 149.057 | 149.936 | 148.736 | 45.55 | 1475.89 |
246 | 2024.12.03 13:53 | close | 74 | 0.10 | 149.057 | 149.962 | 148.762 | 47.30 | 1523.19 |
247 | 2024.12.03 13:53 | close | 73 | 0.10 | 149.057 | 149.988 | 148.788 | 49.04 | 1572.23 |
248 | 2024.12.03 13:53 | close | 72 | 0.10 | 149.057 | 150.017 | 148.817 | 50.99 | 1623.22 |
249 | 2024.12.03 13:53 | close | 71 | 0.10 | 149.057 | 150.050 | 148.850 | 53.20 | 1676.42 |
250 | 2024.12.03 13:53 | close | 70 | 0.10 | 149.057 | 150.075 | 148.875 | 54.88 | 1731.30 |
251 | 2024.12.03 13:53 | close | 69 | 0.10 | 149.057 | 150.109 | 148.909 | 57.16 | 1788.46 |
252 | 2024.12.03 13:53 | close | 58 | 0.10 | 149.057 | 150.144 | 148.944 | 59.51 | 1847.97 |
253 | 2024.12.03 13:53 | close | 57 | 0.10 | 149.057 | 150.172 | 148.972 | 61.39 | 1909.36 |
254 | 2024.12.03 13:53 | close | 56 | 0.10 | 149.057 | 150.206 | 149.006 | 63.67 | 1973.03 |
255 | 2024.12.03 13:53 | close | 50 | 0.10 | 149.057 | 150.230 | 149.030 | 65.28 | 2038.31 |
256 | 2024.12.04 07:30 | buy | 86 | 0.10 | 150.391 | 0.000 | 0.000 | ||
257 | 2024.12.04 07:30 | modify | 86 | 0.10 | 150.391 | 150.191 | 151.391 | ||
258 | 2024.12.04 07:30 | buy | 87 | 0.10 | 150.428 | 0.000 | 0.000 | ||
259 | 2024.12.04 07:30 | modify | 87 | 0.10 | 150.428 | 150.228 | 151.428 | ||
260 | 2024.12.04 07:31 | buy | 88 | 0.10 | 150.461 | 0.000 | 0.000 | ||
261 | 2024.12.04 07:31 | modify | 88 | 0.10 | 150.461 | 150.261 | 151.461 | ||
262 | 2024.12.04 07:34 | buy | 89 | 0.10 | 150.359 | 0.000 | 0.000 | ||
263 | 2024.12.04 07:34 | modify | 89 | 0.10 | 150.359 | 150.159 | 151.359 | ||
264 | 2024.12.04 07:34 | buy | 90 | 0.10 | 150.325 | 0.000 | 0.000 | ||
265 | 2024.12.04 07:34 | modify | 90 | 0.10 | 150.325 | 150.125 | 151.325 | ||
266 | 2024.12.04 07:39 | s/l | 88 | 0.10 | 150.261 | 150.261 | 151.461 | -13.31 | 2025.00 |
267 | 2024.12.04 07:39 | buy | 91 | 0.10 | 150.304 | 0.000 | 0.000 | ||
268 | 2024.12.04 07:39 | modify | 91 | 0.10 | 150.304 | 150.104 | 151.304 | ||
269 | 2024.12.04 07:50 | buy | 92 | 0.10 | 150.270 | 0.000 | 0.000 | ||
270 | 2024.12.04 07:50 | modify | 92 | 0.10 | 150.270 | 150.070 | 151.270 | ||
271 | 2024.12.04 08:01 | buy | 93 | 0.10 | 150.460 | 0.000 | 0.000 | ||
272 | 2024.12.04 08:01 | modify | 93 | 0.10 | 150.460 | 150.260 | 151.460 | ||
273 | 2024.12.04 08:01 | buy | 94 | 0.10 | 150.495 | 0.000 | 0.000 | ||
274 | 2024.12.04 08:01 | modify | 94 | 0.10 | 150.495 | 150.295 | 151.495 | ||
275 | 2024.12.04 08:01 | buy | 95 | 0.10 | 150.506 | 0.000 | 0.000 | ||
276 | 2024.12.04 08:01 | modify | 95 | 0.10 | 150.506 | 150.306 | 151.506 | ||
277 | 2024.12.04 08:02 | buy | 96 | 0.10 | 150.555 | 0.000 | 0.000 | ||
278 | 2024.12.04 08:02 | modify | 96 | 0.10 | 150.555 | 150.355 | 151.555 | ||
279 | 2024.12.04 08:06 | buy | 97 | 0.10 | 150.572 | 0.000 | 0.000 | ||
280 | 2024.12.04 08:06 | modify | 97 | 0.10 | 150.572 | 150.372 | 151.572 | ||
281 | 2024.12.04 08:15 | s/l | 97 | 0.10 | 150.372 | 150.372 | 151.572 | -13.30 | 2011.70 |
282 | 2024.12.04 08:26 | s/l | 96 | 0.10 | 150.355 | 150.355 | 151.555 | -13.31 | 1998.39 |
283 | 2024.12.04 08:27 | s/l | 95 | 0.10 | 150.306 | 150.306 | 151.506 | -13.31 | 1985.08 |
284 | 2024.12.04 09:03 | buy | 98 | 0.10 | 150.521 | 0.000 | 0.000 | ||
285 | 2024.12.04 09:03 | modify | 98 | 0.10 | 150.521 | 150.321 | 151.521 | ||
286 | 2024.12.04 09:05 | buy | 99 | 0.10 | 150.543 | 0.000 | 0.000 | ||
287 | 2024.12.04 09:05 | modify | 99 | 0.10 | 150.543 | 150.343 | 151.543 | ||
288 | 2024.12.04 09:05 | buy | 100 | 0.10 | 150.582 | 0.000 | 0.000 | ||
289 | 2024.12.04 09:05 | modify | 100 | 0.10 | 150.582 | 150.382 | 151.582 | ||
290 | 2024.12.04 09:06 | buy | 101 | 0.10 | 150.624 | 0.000 | 0.000 | ||
291 | 2024.12.04 09:06 | modify | 101 | 0.10 | 150.624 | 150.424 | 151.624 | ||
292 | 2024.12.04 09:07 | buy | 102 | 0.10 | 150.598 | 0.000 | 0.000 | ||
293 | 2024.12.04 09:07 | modify | 102 | 0.10 | 150.598 | 150.398 | 151.598 | ||
294 | 2024.12.04 09:12 | buy | 103 | 0.10 | 150.664 | 0.000 | 0.000 | ||
295 | 2024.12.04 09:12 | modify | 103 | 0.10 | 150.664 | 150.464 | 151.664 | ||
296 | 2024.12.04 09:14 | buy | 104 | 0.10 | 150.722 | 0.000 | 0.000 | ||
297 | 2024.12.04 09:14 | modify | 104 | 0.10 | 150.722 | 150.522 | 151.722 | ||
298 | 2024.12.04 09:15 | buy | 105 | 0.10 | 150.758 | 0.000 | 0.000 | ||
299 | 2024.12.04 09:15 | modify | 105 | 0.10 | 150.758 | 150.558 | 151.758 | ||
300 | 2024.12.04 09:17 | buy | 106 | 0.10 | 150.683 | 0.000 | 0.000 | ||
301 | 2024.12.04 09:17 | modify | 106 | 0.10 | 150.683 | 150.483 | 151.683 | ||
302 | 2024.12.04 09:31 | buy | 107 | 0.10 | 150.792 | 0.000 | 0.000 | ||
303 | 2024.12.04 09:31 | modify | 107 | 0.10 | 150.792 | 150.592 | 151.792 | ||
304 | 2024.12.04 09:44 | s/l | 107 | 0.10 | 150.592 | 150.592 | 151.792 | -13.28 | 1971.80 |
305 | 2024.12.04 09:45 | s/l | 105 | 0.10 | 150.558 | 150.558 | 151.758 | -13.28 | 1958.52 |
306 | 2024.12.04 10:06 | buy | 108 | 0.10 | 150.753 | 0.000 | 0.000 | ||
307 | 2024.12.04 10:06 | modify | 108 | 0.10 | 150.753 | 150.553 | 151.753 | ||
308 | 2024.12.04 10:07 | buy | 109 | 0.10 | 150.784 | 0.000 | 0.000 | ||
309 | 2024.12.04 10:07 | modify | 109 | 0.10 | 150.784 | 150.584 | 151.784 | ||
310 | 2024.12.04 10:07 | buy | 110 | 0.10 | 150.821 | 0.000 | 0.000 | ||
311 | 2024.12.04 10:07 | modify | 110 | 0.10 | 150.821 | 150.621 | 151.821 | ||
312 | 2024.12.04 10:48 | buy | 111 | 0.10 | 150.856 | 0.000 | 0.000 | ||
313 | 2024.12.04 10:48 | modify | 111 | 0.10 | 150.856 | 150.656 | 151.856 | ||
314 | 2024.12.04 10:54 | buy | 112 | 0.10 | 150.901 | 0.000 | 0.000 | ||
315 | 2024.12.04 10:54 | modify | 112 | 0.10 | 150.901 | 150.701 | 151.901 | ||
316 | 2024.12.04 11:04 | buy | 113 | 0.10 | 150.834 | 0.000 | 0.000 | ||
317 | 2024.12.04 11:04 | modify | 113 | 0.10 | 150.834 | 150.634 | 151.834 | ||
318 | 2024.12.04 11:12 | buy | 114 | 0.10 | 150.941 | 0.000 | 0.000 | ||
319 | 2024.12.04 11:12 | modify | 114 | 0.10 | 150.941 | 150.741 | 151.941 | ||
320 | 2024.12.04 11:13 | buy | 115 | 0.10 | 150.971 | 0.000 | 0.000 | ||
321 | 2024.12.04 11:13 | modify | 115 | 0.10 | 150.971 | 150.771 | 151.971 | ||
322 | 2024.12.04 11:15 | buy | 116 | 0.10 | 150.994 | 0.000 | 0.000 | ||
323 | 2024.12.04 11:15 | modify | 116 | 0.10 | 150.994 | 150.794 | 151.994 | ||
324 | 2024.12.04 11:15 | close | 116 | 0.10 | 150.987 | 150.794 | 151.994 | -0.46 | 1958.06 |
325 | 2024.12.04 11:15 | close | 115 | 0.10 | 150.987 | 150.771 | 151.971 | 1.06 | 1959.12 |
326 | 2024.12.04 11:15 | close | 114 | 0.10 | 150.987 | 150.741 | 151.941 | 3.05 | 1962.17 |
327 | 2024.12.04 11:15 | close | 113 | 0.10 | 150.987 | 150.634 | 151.834 | 10.13 | 1972.30 |
328 | 2024.12.04 11:15 | close | 112 | 0.10 | 150.987 | 150.701 | 151.901 | 5.70 | 1978.00 |
329 | 2024.12.04 11:15 | close | 111 | 0.10 | 150.987 | 150.656 | 151.856 | 8.68 | 1986.68 |
330 | 2024.12.04 11:15 | close | 110 | 0.10 | 150.987 | 150.621 | 151.821 | 10.99 | 1997.67 |
331 | 2024.12.04 11:15 | close | 109 | 0.10 | 150.987 | 150.584 | 151.784 | 13.44 | 2011.11 |
332 | 2024.12.04 11:15 | close | 108 | 0.10 | 150.987 | 150.553 | 151.753 | 15.50 | 2026.61 |
333 | 2024.12.04 11:15 | close | 106 | 0.10 | 150.987 | 150.483 | 151.683 | 20.13 | 2046.74 |
334 | 2024.12.04 11:15 | close | 104 | 0.10 | 150.987 | 150.522 | 151.722 | 17.55 | 2064.29 |
335 | 2024.12.04 11:15 | close | 103 | 0.10 | 150.987 | 150.464 | 151.664 | 21.39 | 2085.68 |
336 | 2024.12.04 11:15 | close | 102 | 0.10 | 150.987 | 150.398 | 151.598 | 25.76 | 2111.44 |
337 | 2024.12.04 11:15 | close | 101 | 0.10 | 150.987 | 150.424 | 151.624 | 24.04 | 2135.48 |
338 | 2024.12.04 11:15 | close | 100 | 0.10 | 150.987 | 150.382 | 151.582 | 26.82 | 2162.30 |
339 | 2024.12.04 11:15 | close | 99 | 0.10 | 150.987 | 150.343 | 151.543 | 29.41 | 2191.71 |
340 | 2024.12.04 11:15 | close | 98 | 0.10 | 150.987 | 150.321 | 151.521 | 30.86 | 2222.57 |
341 | 2024.12.04 11:15 | close | 94 | 0.10 | 150.987 | 150.295 | 151.495 | 32.59 | 2255.16 |
342 | 2024.12.04 11:15 | close | 93 | 0.10 | 150.987 | 150.260 | 151.460 | 34.90 | 2290.06 |
343 | 2024.12.04 11:15 | close | 92 | 0.10 | 150.987 | 150.070 | 151.270 | 47.49 | 2337.55 |
344 | 2024.12.04 11:15 | close | 91 | 0.10 | 150.987 | 150.104 | 151.304 | 45.24 | 2382.79 |
345 | 2024.12.04 11:15 | close | 90 | 0.10 | 150.987 | 150.125 | 151.325 | 43.84 | 2426.63 |
346 | 2024.12.04 11:15 | close | 89 | 0.10 | 150.987 | 150.159 | 151.359 | 41.59 | 2468.22 |
347 | 2024.12.04 11:15 | close | 87 | 0.10 | 150.987 | 150.228 | 151.428 | 37.02 | 2505.24 |
348 | 2024.12.04 11:15 | close | 86 | 0.10 | 150.987 | 150.191 | 151.391 | 39.47 | 2544.71 |
349 | 2024.12.05 07:30 | sell | 117 | 0.10 | 149.981 | 0.000 | 0.000 | ||
350 | 2024.12.05 07:30 | modify | 117 | 0.10 | 149.981 | 150.181 | 148.981 | ||
351 | 2024.12.05 07:30 | sell | 118 | 0.10 | 149.948 | 0.000 | 0.000 | ||
352 | 2024.12.05 07:30 | modify | 118 | 0.10 | 149.948 | 150.148 | 148.948 | ||
353 | 2024.12.05 07:33 | sell | 119 | 0.10 | 149.921 | 0.000 | 0.000 | ||
354 | 2024.12.05 07:33 | modify | 119 | 0.10 | 149.921 | 150.121 | 148.921 | ||
355 | 2024.12.05 07:38 | sell | 120 | 0.10 | 149.881 | 0.000 | 0.000 | ||
356 | 2024.12.05 07:38 | modify | 120 | 0.10 | 149.881 | 150.081 | 148.881 | ||
357 | 2024.12.05 07:41 | sell | 121 | 0.10 | 149.857 | 0.000 | 0.000 | ||
358 | 2024.12.05 07:41 | modify | 121 | 0.10 | 149.857 | 150.057 | 148.857 | ||
359 | 2024.12.05 07:44 | sell | 122 | 0.10 | 149.829 | 0.000 | 0.000 | ||
360 | 2024.12.05 07:44 | modify | 122 | 0.10 | 149.829 | 150.029 | 148.829 | ||
361 | 2024.12.05 07:46 | sell | 123 | 0.10 | 149.809 | 0.000 | 0.000 | ||
362 | 2024.12.05 07:46 | modify | 123 | 0.10 | 149.809 | 150.009 | 148.809 | ||
363 | 2024.12.05 07:49 | sell | 124 | 0.10 | 149.768 | 0.000 | 0.000 | ||
364 | 2024.12.05 07:49 | modify | 124 | 0.10 | 149.768 | 149.968 | 148.768 | ||
365 | 2024.12.05 07:54 | sell | 125 | 0.10 | 149.732 | 0.000 | 0.000 | ||
366 | 2024.12.05 07:54 | modify | 125 | 0.10 | 149.732 | 149.932 | 148.732 | ||
367 | 2024.12.05 07:56 | sell | 126 | 0.10 | 149.711 | 0.000 | 0.000 | ||
368 | 2024.12.05 07:56 | modify | 126 | 0.10 | 149.711 | 149.911 | 148.711 | ||
369 | 2024.12.05 08:03 | sell | 127 | 0.10 | 149.667 | 0.000 | 0.000 | ||
370 | 2024.12.05 08:03 | modify | 127 | 0.10 | 149.667 | 149.867 | 148.667 | ||
371 | 2024.12.05 08:12 | s/l | 127 | 0.10 | 149.867 | 149.867 | 148.667 | -13.34 | 2531.37 |
372 | 2024.12.05 08:14 | s/l | 126 | 0.10 | 149.911 | 149.911 | 148.711 | -13.34 | 2518.03 |
373 | 2024.12.05 08:14 | s/l | 125 | 0.10 | 149.932 | 149.932 | 148.732 | -13.34 | 2504.69 |
374 | 2024.12.05 08:21 | s/l | 124 | 0.10 | 149.968 | 149.968 | 148.768 | -13.34 | 2491.35 |
375 | 2024.12.05 08:42 | s/l | 123 | 0.10 | 150.009 | 150.009 | 148.809 | -13.33 | 2478.02 |
376 | 2024.12.05 08:44 | s/l | 122 | 0.10 | 150.029 | 150.029 | 148.829 | -13.33 | 2464.69 |
377 | 2024.12.05 08:45 | sell | 128 | 0.10 | 150.011 | 0.000 | 0.000 | ||
378 | 2024.12.05 08:45 | modify | 128 | 0.10 | 150.011 | 150.211 | 149.011 | ||
379 | 2024.12.05 08:45 | s/l | 121 | 0.10 | 150.057 | 150.057 | 148.857 | -13.32 | 2451.37 |
380 | 2024.12.05 08:45 | sell | 129 | 0.10 | 150.048 | 0.000 | 0.000 | ||
381 | 2024.12.05 08:45 | modify | 129 | 0.10 | 150.048 | 150.248 | 149.048 | ||
382 | 2024.12.05 08:46 | s/l | 120 | 0.10 | 150.081 | 150.081 | 148.881 | -13.33 | 2438.04 |
383 | 2024.12.05 08:46 | buy | 130 | 0.10 | 150.112 | 0.000 | 0.000 | ||
384 | 2024.12.05 08:46 | modify | 130 | 0.10 | 150.112 | 149.912 | 151.112 | ||
385 | 2024.12.05 08:46 | sell | 131 | 0.10 | 150.061 | 0.000 | 0.000 | ||
386 | 2024.12.05 08:46 | modify | 131 | 0.10 | 150.061 | 150.261 | 149.061 | ||
387 | 2024.12.05 08:47 | s/l | 119 | 0.10 | 150.121 | 150.121 | 148.921 | -13.32 | 2424.72 |
388 | 2024.12.05 08:47 | buy | 132 | 0.10 | 150.135 | 0.000 | 0.000 | ||
389 | 2024.12.05 08:47 | modify | 132 | 0.10 | 150.135 | 149.935 | 151.135 | ||
390 | 2024.12.05 08:48 | s/l | 118 | 0.10 | 150.148 | 150.148 | 148.948 | -13.32 | 2411.40 |
391 | 2024.12.05 08:49 | buy | 133 | 0.10 | 150.171 | 0.000 | 0.000 | ||
392 | 2024.12.05 08:49 | modify | 133 | 0.10 | 150.171 | 149.971 | 151.171 | ||
393 | 2024.12.05 08:49 | s/l | 117 | 0.10 | 150.181 | 150.181 | 148.981 | -13.31 | 2398.09 |
394 | 2024.12.05 08:50 | buy | 134 | 0.10 | 150.193 | 0.000 | 0.000 | ||
395 | 2024.12.05 08:50 | modify | 134 | 0.10 | 150.193 | 149.993 | 151.193 | ||
396 | 2024.12.05 08:53 | s/l | 128 | 0.10 | 150.211 | 150.211 | 149.011 | -13.32 | 2384.77 |
397 | 2024.12.05 08:53 | buy | 135 | 0.10 | 150.226 | 0.000 | 0.000 | ||
398 | 2024.12.05 08:53 | modify | 135 | 0.10 | 150.226 | 150.026 | 151.226 | ||
399 | 2024.12.05 09:00 | s/l | 129 | 0.10 | 150.248 | 150.248 | 149.048 | -13.31 | 2371.46 |
400 | 2024.12.05 09:00 | s/l | 131 | 0.10 | 150.261 | 150.261 | 149.061 | -13.31 | 2358.15 |
401 | 2024.12.05 09:00 | buy | 136 | 0.10 | 150.261 | 0.000 | 0.000 | ||
402 | 2024.12.05 09:00 | modify | 136 | 0.10 | 150.261 | 150.061 | 151.261 | ||
403 | 2024.12.05 09:26 | buy | 137 | 0.10 | 150.282 | 0.000 | 0.000 | ||
404 | 2024.12.05 09:26 | modify | 137 | 0.10 | 150.282 | 150.082 | 151.282 | ||
405 | 2024.12.05 09:28 | buy | 138 | 0.10 | 150.312 | 0.000 | 0.000 | ||
406 | 2024.12.05 09:28 | modify | 138 | 0.10 | 150.312 | 150.112 | 151.312 | ||
407 | 2024.12.05 09:55 | buy | 139 | 0.10 | 150.342 | 0.000 | 0.000 | ||
408 | 2024.12.05 09:55 | modify | 139 | 0.10 | 150.342 | 150.142 | 151.342 | ||
409 | 2024.12.05 10:31 | buy | 140 | 0.10 | 150.378 | 0.000 | 0.000 | ||
410 | 2024.12.05 10:31 | modify | 140 | 0.10 | 150.378 | 150.178 | 151.378 | ||
411 | 2024.12.05 10:49 | s/l | 140 | 0.10 | 150.178 | 150.178 | 151.378 | -13.32 | 2344.83 |
412 | 2024.12.05 10:50 | s/l | 139 | 0.10 | 150.142 | 150.142 | 151.342 | -13.32 | 2331.51 |
413 | 2024.12.05 10:58 | s/l | 138 | 0.10 | 150.112 | 150.112 | 151.312 | -13.32 | 2318.19 |
414 | 2024.12.05 11:54 | s/l | 137 | 0.10 | 150.082 | 150.082 | 151.282 | -13.32 | 2304.87 |
415 | 2024.12.05 11:55 | s/l | 136 | 0.10 | 150.061 | 150.061 | 151.261 | -13.33 | 2291.54 |
416 | 2024.12.05 11:55 | buy | 141 | 0.10 | 150.070 | 0.000 | 0.000 | ||
417 | 2024.12.05 11:55 | modify | 141 | 0.10 | 150.070 | 149.870 | 151.070 | ||
418 | 2024.12.05 12:09 | buy | 142 | 0.10 | 150.251 | 0.000 | 0.000 | ||
419 | 2024.12.05 12:09 | modify | 142 | 0.10 | 150.251 | 150.051 | 151.251 | ||
420 | 2024.12.05 12:10 | buy | 143 | 0.10 | 150.290 | 0.000 | 0.000 | ||
421 | 2024.12.05 12:10 | modify | 143 | 0.10 | 150.290 | 150.090 | 151.290 | ||
422 | 2024.12.05 12:10 | buy | 144 | 0.10 | 150.315 | 0.000 | 0.000 | ||
423 | 2024.12.05 12:10 | modify | 144 | 0.10 | 150.315 | 150.115 | 151.315 | ||
424 | 2024.12.05 12:11 | buy | 145 | 0.10 | 150.341 | 0.000 | 0.000 | ||
425 | 2024.12.05 12:11 | modify | 145 | 0.10 | 150.341 | 150.141 | 151.341 | ||
426 | 2024.12.05 12:11 | buy | 146 | 0.10 | 150.376 | 0.000 | 0.000 | ||
427 | 2024.12.05 12:11 | modify | 146 | 0.10 | 150.376 | 150.176 | 151.376 | ||
428 | 2024.12.05 12:17 | buy | 147 | 0.10 | 150.401 | 0.000 | 0.000 | ||
429 | 2024.12.05 12:17 | modify | 147 | 0.10 | 150.401 | 150.201 | 151.401 | ||
430 | 2024.12.05 12:30 | buy | 148 | 0.10 | 150.499 | 0.000 | 0.000 | ||
431 | 2024.12.05 12:30 | modify | 148 | 0.10 | 150.499 | 150.299 | 151.499 | ||
432 | 2024.12.05 12:32 | buy | 149 | 0.10 | 150.523 | 0.000 | 0.000 | ||
433 | 2024.12.05 12:32 | modify | 149 | 0.10 | 150.523 | 150.323 | 151.523 | ||
434 | 2024.12.05 12:38 | buy | 150 | 0.10 | 150.460 | 0.000 | 0.000 | ||
435 | 2024.12.05 12:38 | modify | 150 | 0.10 | 150.460 | 150.260 | 151.460 | ||
436 | 2024.12.05 12:40 | buy | 151 | 0.10 | 150.416 | 0.000 | 0.000 | ||
437 | 2024.12.05 12:40 | modify | 151 | 0.10 | 150.416 | 150.216 | 151.416 | ||
438 | 2024.12.05 13:20 | s/l | 149 | 0.10 | 150.323 | 150.323 | 151.523 | -13.30 | 2278.24 |
439 | 2024.12.05 13:30 | s/l | 148 | 0.10 | 150.299 | 150.299 | 151.499 | -13.31 | 2264.93 |
440 | 2024.12.05 13:30 | s/l | 147 | 0.10 | 150.201 | 150.201 | 151.401 | -13.32 | 2251.61 |
441 | 2024.12.05 13:30 | s/l | 150 | 0.10 | 150.260 | 150.260 | 151.460 | -13.31 | 2238.30 |
442 | 2024.12.05 13:30 | s/l | 151 | 0.10 | 150.216 | 150.216 | 151.416 | -13.31 | 2224.99 |
443 | 2024.12.05 13:33 | buy | 152 | 0.10 | 150.404 | 0.000 | 0.000 | ||
444 | 2024.12.05 13:33 | modify | 152 | 0.10 | 150.404 | 150.204 | 151.404 | ||
445 | 2024.12.05 13:33 | buy | 153 | 0.10 | 150.436 | 0.000 | 0.000 | ||
446 | 2024.12.05 13:33 | modify | 153 | 0.10 | 150.436 | 150.236 | 151.436 | ||
447 | 2024.12.05 13:35 | buy | 154 | 0.10 | 150.551 | 0.000 | 0.000 | ||
448 | 2024.12.05 13:35 | modify | 154 | 0.10 | 150.551 | 150.351 | 151.551 | ||
449 | 2024.12.05 13:36 | buy | 155 | 0.10 | 150.514 | 0.000 | 0.000 | ||
450 | 2024.12.05 13:36 | modify | 155 | 0.10 | 150.514 | 150.314 | 151.514 | ||
451 | 2024.12.05 13:37 | buy | 156 | 0.10 | 150.493 | 0.000 | 0.000 | ||
452 | 2024.12.05 13:37 | modify | 156 | 0.10 | 150.493 | 150.293 | 151.493 | ||
453 | 2024.12.05 13:38 | buy | 157 | 0.10 | 150.450 | 0.000 | 0.000 | ||
454 | 2024.12.05 13:38 | modify | 157 | 0.10 | 150.450 | 150.250 | 151.450 | ||
455 | 2024.12.05 13:40 | buy | 158 | 0.10 | 150.586 | 0.000 | 0.000 | ||
456 | 2024.12.05 13:40 | modify | 158 | 0.10 | 150.586 | 150.386 | 151.586 | ||
457 | 2024.12.05 13:46 | buy | 159 | 0.10 | 150.622 | 0.000 | 0.000 | ||
458 | 2024.12.05 13:46 | modify | 159 | 0.10 | 150.622 | 150.422 | 151.622 | ||
459 | 2024.12.05 13:51 | buy | 160 | 0.10 | 150.679 | 0.000 | 0.000 | ||
460 | 2024.12.05 13:51 | modify | 160 | 0.10 | 150.679 | 150.479 | 151.679 | ||
461 | 2024.12.05 13:52 | buy | 161 | 0.10 | 150.641 | 0.000 | 0.000 | ||
462 | 2024.12.05 13:52 | modify | 161 | 0.10 | 150.641 | 150.441 | 151.641 | ||
463 | 2024.12.05 13:53 | buy | 162 | 0.10 | 150.702 | 0.000 | 0.000 | ||
464 | 2024.12.05 13:53 | modify | 162 | 0.10 | 150.702 | 150.502 | 151.702 | ||
465 | 2024.12.05 14:06 | s/l | 162 | 0.10 | 150.502 | 150.502 | 151.702 | -13.29 | 2211.70 |
466 | 2024.12.05 14:07 | s/l | 160 | 0.10 | 150.479 | 150.479 | 151.679 | -13.29 | 2198.41 |
467 | 2024.12.05 14:09 | s/l | 161 | 0.10 | 150.441 | 150.441 | 151.641 | -13.29 | 2185.12 |
468 | 2024.12.05 14:10 | s/l | 159 | 0.10 | 150.422 | 150.422 | 151.622 | -13.30 | 2171.82 |
469 | 2024.12.05 14:30 | buy | 163 | 0.10 | 150.625 | 0.000 | 0.000 | ||
470 | 2024.12.05 14:30 | modify | 163 | 0.10 | 150.625 | 150.425 | 151.625 | ||
471 | 2024.12.05 14:38 | s/l | 163 | 0.10 | 150.425 | 150.425 | 151.625 | -13.29 | 2158.53 |
472 | 2024.12.05 14:41 | s/l | 158 | 0.10 | 150.386 | 150.386 | 151.586 | -13.30 | 2145.23 |
473 | 2024.12.05 14:42 | s/l | 154 | 0.10 | 150.351 | 150.351 | 151.551 | -13.30 | 2131.93 |
474 | 2024.12.05 14:43 | s/l | 155 | 0.10 | 150.314 | 150.314 | 151.514 | -13.31 | 2118.62 |
475 | 2024.12.05 14:43 | close | 157 | 0.10 | 150.309 | 150.250 | 151.450 | -9.38 | 2109.24 |
476 | 2024.12.05 14:43 | close | 156 | 0.10 | 150.309 | 150.293 | 151.493 | -12.24 | 2097.00 |
477 | 2024.12.05 14:43 | close | 153 | 0.10 | 150.309 | 150.236 | 151.436 | -8.45 | 2088.55 |
478 | 2024.12.05 14:43 | close | 152 | 0.10 | 150.309 | 150.204 | 151.404 | -6.32 | 2082.23 |
479 | 2024.12.05 14:43 | close | 146 | 0.10 | 150.309 | 150.176 | 151.376 | -4.46 | 2077.77 |
480 | 2024.12.05 14:43 | close | 145 | 0.10 | 150.309 | 150.141 | 151.341 | -2.13 | 2075.64 |
481 | 2024.12.05 14:43 | close | 144 | 0.10 | 150.309 | 150.115 | 151.315 | -0.40 | 2075.24 |
482 | 2024.12.05 14:43 | close | 143 | 0.10 | 150.309 | 150.090 | 151.290 | 1.26 | 2076.50 |
483 | 2024.12.05 14:43 | close | 142 | 0.10 | 150.309 | 150.051 | 151.251 | 3.86 | 2080.36 |
484 | 2024.12.05 14:43 | close | 141 | 0.10 | 150.309 | 149.870 | 151.070 | 15.90 | 2096.26 |
485 | 2024.12.05 14:43 | close | 135 | 0.10 | 150.309 | 150.026 | 151.226 | 5.52 | 2101.78 |
486 | 2024.12.05 14:43 | close | 134 | 0.10 | 150.309 | 149.993 | 151.193 | 7.72 | 2109.50 |
487 | 2024.12.05 14:43 | close | 133 | 0.10 | 150.309 | 149.971 | 151.171 | 9.18 | 2118.68 |
488 | 2024.12.05 14:43 | close | 132 | 0.10 | 150.309 | 149.935 | 151.135 | 11.58 | 2130.26 |
489 | 2024.12.05 14:43 | close | 130 | 0.10 | 150.309 | 149.912 | 151.112 | 13.11 | 2143.37 |
490 | 2024.12.06 07:30 | buy | 164 | 0.10 | 150.175 | 0.000 | 0.000 | ||
491 | 2024.12.06 07:30 | modify | 164 | 0.10 | 150.175 | 149.975 | 151.175 | ||
492 | 2024.12.06 07:31 | buy | 165 | 0.10 | 150.141 | 0.000 | 0.000 | ||
493 | 2024.12.06 07:31 | modify | 165 | 0.10 | 150.141 | 149.941 | 151.141 | ||
494 | 2024.12.06 07:40 | buy | 166 | 0.10 | 150.106 | 0.000 | 0.000 | ||
495 | 2024.12.06 07:40 | modify | 166 | 0.10 | 150.106 | 149.906 | 151.106 | ||
496 | 2024.12.06 07:54 | buy | 167 | 0.10 | 150.082 | 0.000 | 0.000 | ||
497 | 2024.12.06 07:54 | modify | 167 | 0.10 | 150.082 | 149.882 | 151.082 | ||
498 | 2024.12.06 08:01 | buy | 168 | 0.10 | 150.211 | 0.000 | 0.000 | ||
499 | 2024.12.06 08:01 | modify | 168 | 0.10 | 150.211 | 150.011 | 151.211 | ||
500 | 2024.12.06 08:03 | buy | 169 | 0.10 | 150.241 | 0.000 | 0.000 | ||
501 | 2024.12.06 08:03 | modify | 169 | 0.10 | 150.241 | 150.041 | 151.241 | ||
502 | 2024.12.06 08:05 | buy | 170 | 0.10 | 150.272 | 0.000 | 0.000 | ||
503 | 2024.12.06 08:05 | modify | 170 | 0.10 | 150.272 | 150.072 | 151.272 | ||
504 | 2024.12.06 08:13 | buy | 171 | 0.10 | 150.295 | 0.000 | 0.000 | ||
505 | 2024.12.06 08:13 | modify | 171 | 0.10 | 150.295 | 150.095 | 151.295 | ||
506 | 2024.12.06 08:15 | buy | 172 | 0.10 | 150.331 | 0.000 | 0.000 | ||
507 | 2024.12.06 08:15 | modify | 172 | 0.10 | 150.331 | 150.131 | 151.331 | ||
508 | 2024.12.06 08:17 | buy | 173 | 0.10 | 150.364 | 0.000 | 0.000 | ||
509 | 2024.12.06 08:17 | modify | 173 | 0.10 | 150.364 | 150.164 | 151.364 | ||
510 | 2024.12.06 08:30 | buy | 174 | 0.10 | 150.393 | 0.000 | 0.000 | ||
511 | 2024.12.06 08:30 | modify | 174 | 0.10 | 150.393 | 150.193 | 151.393 | ||
512 | 2024.12.06 08:50 | buy | 175 | 0.10 | 150.415 | 0.000 | 0.000 | ||
513 | 2024.12.06 08:50 | modify | 175 | 0.10 | 150.415 | 150.215 | 151.415 | ||
514 | 2024.12.06 08:52 | buy | 176 | 0.10 | 150.446 | 0.000 | 0.000 | ||
515 | 2024.12.06 08:52 | modify | 176 | 0.10 | 150.446 | 150.246 | 151.446 | ||
516 | 2024.12.06 09:04 | buy | 177 | 0.10 | 150.480 | 0.000 | 0.000 | ||
517 | 2024.12.06 09:04 | modify | 177 | 0.10 | 150.480 | 150.280 | 151.480 | ||
518 | 2024.12.06 09:16 | buy | 178 | 0.10 | 150.507 | 0.000 | 0.000 | ||
519 | 2024.12.06 09:16 | modify | 178 | 0.10 | 150.507 | 150.307 | 151.507 | ||
520 | 2024.12.06 09:17 | buy | 179 | 0.10 | 150.539 | 0.000 | 0.000 | ||
521 | 2024.12.06 09:17 | modify | 179 | 0.10 | 150.539 | 150.339 | 151.539 | ||
522 | 2024.12.06 09:28 | buy | 180 | 0.10 | 150.574 | 0.000 | 0.000 | ||
523 | 2024.12.06 09:28 | modify | 180 | 0.10 | 150.574 | 150.374 | 151.574 | ||
524 | 2024.12.06 09:28 | buy | 181 | 0.10 | 150.596 | 0.000 | 0.000 | ||
525 | 2024.12.06 09:28 | modify | 181 | 0.10 | 150.596 | 150.396 | 151.596 | ||
526 | 2024.12.06 09:33 | buy | 182 | 0.10 | 150.625 | 0.000 | 0.000 | ||
527 | 2024.12.06 09:33 | modify | 182 | 0.10 | 150.625 | 150.425 | 151.625 | ||
528 | 2024.12.06 10:12 | buy | 183 | 0.10 | 150.657 | 0.000 | 0.000 | ||
529 | 2024.12.06 10:12 | modify | 183 | 0.10 | 150.657 | 150.457 | 151.657 | ||
530 | 2024.12.06 10:13 | buy | 184 | 0.10 | 150.688 | 0.000 | 0.000 | ||
531 | 2024.12.06 10:13 | modify | 184 | 0.10 | 150.688 | 150.488 | 151.688 | ||
532 | 2024.12.06 10:25 | buy | 185 | 0.10 | 150.717 | 0.000 | 0.000 | ||
533 | 2024.12.06 10:25 | modify | 185 | 0.10 | 150.717 | 150.517 | 151.717 | ||
534 | 2024.12.06 11:05 | s/l | 185 | 0.10 | 150.517 | 150.517 | 151.717 | -13.29 | 2130.08 |
535 | 2024.12.06 11:48 | s/l | 184 | 0.10 | 150.488 | 150.488 | 151.688 | -13.29 | 2116.79 |
536 | 2024.12.06 12:02 | buy | 186 | 0.10 | 150.686 | 0.000 | 0.000 | ||
537 | 2024.12.06 12:02 | modify | 186 | 0.10 | 150.686 | 150.486 | 151.686 | ||
538 | 2024.12.06 12:19 | s/l | 186 | 0.10 | 150.486 | 150.486 | 151.686 | -13.29 | 2103.50 |
539 | 2024.12.06 12:21 | s/l | 183 | 0.10 | 150.457 | 150.457 | 151.657 | -13.29 | 2090.21 |
540 | 2024.12.06 12:21 | s/l | 182 | 0.10 | 150.425 | 150.425 | 151.625 | -13.29 | 2076.92 |
541 | 2024.12.06 12:45 | sell | 187 | 0.10 | 150.411 | 0.000 | 0.000 | ||
542 | 2024.12.06 12:45 | modify | 187 | 0.10 | 150.411 | 150.611 | 149.411 | ||
543 | 2024.12.06 12:46 | s/l | 181 | 0.10 | 150.396 | 150.396 | 151.596 | -13.29 | 2063.63 |
544 | 2024.12.06 12:47 | s/l | 180 | 0.10 | 150.374 | 150.374 | 151.574 | -13.30 | 2050.33 |
545 | 2024.12.06 12:47 | sell | 188 | 0.10 | 150.387 | 0.000 | 0.000 | ||
546 | 2024.12.06 12:47 | modify | 188 | 0.10 | 150.387 | 150.587 | 149.387 | ||
547 | 2024.12.06 13:00 | sell | 189 | 0.10 | 150.446 | 0.000 | 0.000 | ||
548 | 2024.12.06 13:00 | modify | 189 | 0.10 | 150.446 | 150.646 | 149.446 | ||
549 | 2024.12.06 13:17 | buy | 190 | 0.10 | 150.565 | 0.000 | 0.000 | ||
550 | 2024.12.06 13:17 | modify | 190 | 0.10 | 150.565 | 150.365 | 151.565 | ||
551 | 2024.12.06 13:18 | s/l | 188 | 0.10 | 150.587 | 150.587 | 149.387 | -13.28 | 2037.05 |
552 | 2024.12.06 13:18 | buy | 191 | 0.10 | 150.599 | 0.000 | 0.000 | ||
553 | 2024.12.06 13:18 | modify | 191 | 0.10 | 150.599 | 150.399 | 151.599 | ||
554 | 2024.12.06 13:28 | sell | 192 | 0.10 | 150.465 | 0.000 | 0.000 | ||
555 | 2024.12.06 13:28 | modify | 192 | 0.10 | 150.465 | 150.665 | 149.465 | ||
556 | 2024.12.06 13:30 | s/l | 179 | 0.10 | 150.339 | 150.339 | 151.539 | -13.31 | 2023.74 |
557 | 2024.12.06 13:30 | s/l | 190 | 0.10 | 150.365 | 150.365 | 151.565 | -13.31 | 2010.43 |
558 | 2024.12.06 13:30 | s/l | 191 | 0.10 | 150.399 | 150.399 | 151.599 | -13.31 | 1997.12 |
559 | 2024.12.06 13:30 | sell | 193 | 0.10 | 150.319 | 0.000 | 0.000 | ||
560 | 2024.12.06 13:30 | modify | 193 | 0.10 | 150.319 | 150.519 | 149.319 | ||
561 | 2024.12.06 13:30 | s/l | 173 | 0.10 | 150.164 | 150.164 | 151.364 | -13.32 | 1983.80 |
562 | 2024.12.06 13:30 | s/l | 174 | 0.10 | 150.193 | 150.193 | 151.393 | -13.32 | 1970.48 |
563 | 2024.12.06 13:30 | s/l | 175 | 0.10 | 150.215 | 150.215 | 151.415 | -13.32 | 1957.16 |
564 | 2024.12.06 13:30 | s/l | 176 | 0.10 | 150.246 | 150.246 | 151.446 | -13.32 | 1943.84 |
565 | 2024.12.06 13:30 | s/l | 177 | 0.10 | 150.280 | 150.280 | 151.480 | -13.32 | 1930.52 |
566 | 2024.12.06 13:30 | s/l | 178 | 0.10 | 150.307 | 150.307 | 151.507 | -13.32 | 1917.20 |
567 | 2024.12.06 13:30 | sell | 194 | 0.10 | 150.163 | 0.000 | 0.000 | ||
568 | 2024.12.06 13:30 | modify | 194 | 0.10 | 150.163 | 150.363 | 149.163 | ||
569 | 2024.12.06 13:30 | sell | 195 | 0.10 | 150.215 | 0.000 | 0.000 | ||
570 | 2024.12.06 13:30 | modify | 195 | 0.10 | 150.215 | 150.415 | 149.215 | ||
571 | 2024.12.06 13:30 | s/l | 164 | 0.10 | 149.975 | 149.975 | 151.175 | -13.34 | 1903.86 |
572 | 2024.12.06 13:30 | s/l | 168 | 0.10 | 150.011 | 150.011 | 151.211 | -13.34 | 1890.52 |
573 | 2024.12.06 13:30 | s/l | 169 | 0.10 | 150.041 | 150.041 | 151.241 | -13.34 | 1877.18 |
574 | 2024.12.06 13:30 | s/l | 170 | 0.10 | 150.072 | 150.072 | 151.272 | -13.34 | 1863.84 |
575 | 2024.12.06 13:30 | s/l | 171 | 0.10 | 150.095 | 150.095 | 151.295 | -13.34 | 1850.50 |
576 | 2024.12.06 13:30 | s/l | 172 | 0.10 | 150.131 | 150.131 | 151.331 | -13.34 | 1837.16 |
577 | 2024.12.06 13:30 | sell | 196 | 0.10 | 149.954 | 0.000 | 0.000 | ||
578 | 2024.12.06 13:30 | modify | 196 | 0.10 | 149.954 | 150.154 | 148.954 | ||
579 | 2024.12.06 13:30 | sell | 197 | 0.10 | 150.058 | 0.000 | 0.000 | ||
580 | 2024.12.06 13:30 | modify | 197 | 0.10 | 150.058 | 150.258 | 149.058 | ||
581 | 2024.12.06 13:30 | s/l | 196 | 0.10 | 150.154 | 150.154 | 148.954 | -13.31 | 1823.85 |
582 | 2024.12.06 13:30 | s/l | 197 | 0.10 | 150.258 | 150.258 | 149.058 | -13.30 | 1810.55 |
583 | 2024.12.06 13:31 | s/l | 194 | 0.10 | 150.363 | 150.363 | 149.163 | -13.30 | 1797.25 |
584 | 2024.12.06 13:31 | sell | 198 | 0.10 | 150.289 | 0.000 | 0.000 | ||
585 | 2024.12.06 13:31 | modify | 198 | 0.10 | 150.289 | 150.489 | 149.289 | ||
586 | 2024.12.06 13:31 | sell | 199 | 0.10 | 150.246 | 0.000 | 0.000 | ||
587 | 2024.12.06 13:31 | modify | 199 | 0.10 | 150.246 | 150.446 | 149.246 | ||
588 | 2024.12.06 13:32 | sell | 200 | 0.10 | 150.163 | 0.000 | 0.000 | ||
589 | 2024.12.06 13:32 | modify | 200 | 0.10 | 150.163 | 150.363 | 149.163 | ||
590 | 2024.12.06 13:32 | sell | 201 | 0.10 | 150.108 | 0.000 | 0.000 | ||
591 | 2024.12.06 13:32 | modify | 201 | 0.10 | 150.108 | 150.308 | 149.108 | ||
592 | 2024.12.06 13:33 | sell | 202 | 0.10 | 150.011 | 0.000 | 0.000 | ||
593 | 2024.12.06 13:33 | modify | 202 | 0.10 | 150.011 | 150.211 | 149.011 | ||
594 | 2024.12.06 13:33 | sell | 203 | 0.10 | 150.097 | 0.000 | 0.000 | ||
595 | 2024.12.06 13:33 | modify | 203 | 0.10 | 150.097 | 150.297 | 149.097 | ||
596 | 2024.12.06 13:33 | sell | 204 | 0.10 | 150.149 | 0.000 | 0.000 | ||
597 | 2024.12.06 13:33 | modify | 204 | 0.10 | 150.149 | 150.349 | 149.149 | ||
598 | 2024.12.06 13:33 | s/l | 202 | 0.10 | 150.211 | 150.211 | 149.011 | -13.31 | 1783.94 |
599 | 2024.12.06 13:34 | s/l | 201 | 0.10 | 150.308 | 150.308 | 149.108 | -13.30 | 1770.64 |
600 | 2024.12.06 13:34 | s/l | 203 | 0.10 | 150.297 | 150.297 | 149.097 | -13.30 | 1757.34 |
601 | 2024.12.06 13:35 | sell | 205 | 0.10 | 150.260 | 0.000 | 0.000 | ||
602 | 2024.12.06 13:35 | modify | 205 | 0.10 | 150.260 | 150.460 | 149.260 | ||
603 | 2024.12.06 13:36 | sell | 206 | 0.10 | 150.110 | 0.000 | 0.000 | ||
604 | 2024.12.06 13:36 | modify | 206 | 0.10 | 150.110 | 150.310 | 149.110 | ||
605 | 2024.12.06 13:39 | sell | 207 | 0.10 | 150.075 | 0.000 | 0.000 | ||
606 | 2024.12.06 13:39 | modify | 207 | 0.10 | 150.075 | 150.275 | 149.075 | ||
607 | 2024.12.06 13:39 | sell | 208 | 0.10 | 150.047 | 0.000 | 0.000 | ||
608 | 2024.12.06 13:39 | modify | 208 | 0.10 | 150.047 | 150.247 | 149.047 | ||
609 | 2024.12.06 13:39 | sell | 209 | 0.10 | 150.027 | 0.000 | 0.000 | ||
610 | 2024.12.06 13:39 | modify | 209 | 0.10 | 150.027 | 150.227 | 149.027 | ||
611 | 2024.12.06 13:42 | sell | 210 | 0.10 | 150.010 | 0.000 | 0.000 | ||
612 | 2024.12.06 13:42 | modify | 210 | 0.10 | 150.010 | 150.210 | 149.010 | ||
613 | 2024.12.06 13:52 | s/l | 165 | 0.10 | 149.941 | 149.941 | 151.141 | -13.34 | 1744.00 |
614 | 2024.12.06 13:52 | s/l | 166 | 0.10 | 149.906 | 149.906 | 151.106 | -13.34 | 1730.66 |
615 | 2024.12.06 13:52 | s/l | 167 | 0.10 | 149.882 | 149.882 | 151.082 | -13.34 | 1717.32 |
616 | 2024.12.06 13:52 | sell | 211 | 0.10 | 149.875 | 0.000 | 0.000 | ||
617 | 2024.12.06 13:52 | modify | 211 | 0.10 | 149.875 | 150.075 | 148.875 | ||
618 | 2024.12.06 13:53 | sell | 212 | 0.10 | 149.912 | 0.000 | 0.000 | ||
619 | 2024.12.06 13:53 | modify | 212 | 0.10 | 149.912 | 150.112 | 148.912 | ||
620 | 2024.12.06 13:53 | sell | 213 | 0.10 | 149.860 | 0.000 | 0.000 | ||
621 | 2024.12.06 13:53 | modify | 213 | 0.10 | 149.860 | 150.060 | 148.860 | ||
622 | 2024.12.06 13:55 | sell | 214 | 0.10 | 149.777 | 0.000 | 0.000 | ||
623 | 2024.12.06 13:55 | modify | 214 | 0.10 | 149.777 | 149.977 | 148.777 | ||
624 | 2024.12.06 13:55 | sell | 215 | 0.10 | 149.821 | 0.000 | 0.000 | ||
625 | 2024.12.06 13:55 | modify | 215 | 0.10 | 149.821 | 150.021 | 148.821 | ||
626 | 2024.12.06 13:58 | sell | 216 | 0.10 | 149.715 | 0.000 | 0.000 | ||
627 | 2024.12.06 13:58 | modify | 216 | 0.10 | 149.715 | 149.915 | 148.715 | ||
628 | 2024.12.06 13:59 | sell | 217 | 0.10 | 149.682 | 0.000 | 0.000 | ||
629 | 2024.12.06 13:59 | modify | 217 | 0.10 | 149.682 | 149.882 | 148.682 | ||
630 | 2024.12.06 13:59 | sell | 218 | 0.10 | 149.650 | 0.000 | 0.000 | ||
631 | 2024.12.06 13:59 | modify | 218 | 0.10 | 149.650 | 149.850 | 148.650 | ||
632 | 2024.12.06 14:01 | sell | 219 | 0.10 | 149.583 | 0.000 | 0.000 | ||
633 | 2024.12.06 14:01 | modify | 219 | 0.10 | 149.583 | 149.783 | 148.583 | ||
634 | 2024.12.06 14:09 | s/l | 219 | 0.10 | 149.783 | 149.783 | 148.583 | -13.35 | 1703.97 |
635 | 2024.12.06 14:20 | s/l | 218 | 0.10 | 149.850 | 149.850 | 148.650 | -13.35 | 1690.62 |
636 | 2024.12.06 14:20 | s/l | 217 | 0.10 | 149.882 | 149.882 | 148.682 | -13.34 | 1677.28 |
637 | 2024.12.06 14:24 | sell | 220 | 0.10 | 149.688 | 0.000 | 0.000 | ||
638 | 2024.12.06 14:24 | modify | 220 | 0.10 | 149.688 | 149.888 | 148.688 | ||
639 | 2024.12.06 14:26 | sell | 221 | 0.10 | 149.578 | 0.000 | 0.000 | ||
640 | 2024.12.06 14:26 | modify | 221 | 0.10 | 149.578 | 149.778 | 148.578 | ||
641 | 2024.12.06 14:26 | sell | 222 | 0.10 | 149.502 | 0.000 | 0.000 | ||
642 | 2024.12.06 14:26 | modify | 222 | 0.10 | 149.502 | 149.702 | 148.502 | ||
643 | 2024.12.06 14:27 | t/p | 192 | 0.10 | 149.465 | 150.665 | 149.465 | 66.91 | 1744.19 |
644 | 2024.12.06 14:27 | sell | 223 | 0.10 | 149.422 | 0.000 | 0.000 | ||
645 | 2024.12.06 14:27 | modify | 223 | 0.10 | 149.422 | 149.622 | 148.422 | ||
646 | 2024.12.06 14:27 | t/p | 187 | 0.10 | 149.411 | 150.611 | 149.411 | 66.93 | 1811.12 |
647 | 2024.12.06 14:27 | t/p | 189 | 0.10 | 149.446 | 150.646 | 149.446 | 66.94 | 1878.06 |
648 | 2024.12.06 14:27 | close | 223 | 0.10 | 149.401 | 149.622 | 148.422 | 1.41 | 1879.47 |
649 | 2024.12.06 14:27 | close | 222 | 0.10 | 149.401 | 149.702 | 148.502 | 6.76 | 1886.23 |
650 | 2024.12.06 14:27 | close | 221 | 0.10 | 149.401 | 149.778 | 148.578 | 11.85 | 1898.08 |
651 | 2024.12.06 14:27 | close | 220 | 0.10 | 149.401 | 149.888 | 148.688 | 19.21 | 1917.29 |
652 | 2024.12.06 14:27 | close | 216 | 0.10 | 149.401 | 149.915 | 148.715 | 21.02 | 1938.31 |
653 | 2024.12.06 14:27 | close | 215 | 0.10 | 149.401 | 150.021 | 148.821 | 28.11 | 1966.42 |
654 | 2024.12.06 14:27 | close | 214 | 0.10 | 149.401 | 149.977 | 148.777 | 25.17 | 1991.59 |
655 | 2024.12.06 14:27 | close | 213 | 0.10 | 149.401 | 150.060 | 148.860 | 30.72 | 2022.31 |
656 | 2024.12.06 14:27 | close | 212 | 0.10 | 149.401 | 150.112 | 148.912 | 34.20 | 2056.51 |
657 | 2024.12.06 14:27 | close | 211 | 0.10 | 149.401 | 150.075 | 148.875 | 31.73 | 2088.24 |
658 | 2024.12.06 14:27 | close | 210 | 0.10 | 149.401 | 150.210 | 149.010 | 40.76 | 2129.00 |
659 | 2024.12.06 14:27 | close | 209 | 0.10 | 149.401 | 150.227 | 149.027 | 41.90 | 2170.90 |
660 | 2024.12.06 14:27 | close | 208 | 0.10 | 149.401 | 150.247 | 149.047 | 43.24 | 2214.14 |
661 | 2024.12.06 14:27 | close | 207 | 0.10 | 149.401 | 150.275 | 149.075 | 45.11 | 2259.25 |
662 | 2024.12.06 14:27 | close | 206 | 0.10 | 149.401 | 150.310 | 149.110 | 47.46 | 2306.71 |
663 | 2024.12.06 14:27 | close | 205 | 0.10 | 149.401 | 150.460 | 149.260 | 57.50 | 2364.21 |
664 | 2024.12.06 14:27 | close | 204 | 0.10 | 149.401 | 150.349 | 149.149 | 50.07 | 2414.28 |
665 | 2024.12.06 14:27 | close | 200 | 0.10 | 149.401 | 150.363 | 149.163 | 51.00 | 2465.28 |
666 | 2024.12.06 14:27 | close | 199 | 0.10 | 149.401 | 150.446 | 149.246 | 56.56 | 2521.84 |
667 | 2024.12.06 14:27 | close | 198 | 0.10 | 149.401 | 150.489 | 149.289 | 59.44 | 2581.28 |
668 | 2024.12.06 14:27 | close | 195 | 0.10 | 149.401 | 150.415 | 149.215 | 54.48 | 2635.76 |
669 | 2024.12.06 14:27 | close | 193 | 0.10 | 149.401 | 150.519 | 149.319 | 61.45 | 2697.21 |
670 | 2024.12.09 07:30 | buy | 224 | 0.10 | 150.178 | 0.000 | 0.000 | ||
671 | 2024.12.09 07:30 | modify | 224 | 0.10 | 150.178 | 149.978 | 151.178 | ||
672 | 2024.12.09 07:32 | buy | 225 | 0.10 | 150.147 | 0.000 | 0.000 | ||
673 | 2024.12.09 07:32 | modify | 225 | 0.10 | 150.147 | 149.947 | 151.147 | ||
674 | 2024.12.09 07:36 | buy | 226 | 0.10 | 150.200 | 0.000 | 0.000 | ||
675 | 2024.12.09 07:36 | modify | 226 | 0.10 | 150.200 | 150.000 | 151.200 | ||
676 | 2024.12.09 07:37 | buy | 227 | 0.10 | 150.246 | 0.000 | 0.000 | ||
677 | 2024.12.09 07:37 | modify | 227 | 0.10 | 150.246 | 150.046 | 151.246 | ||
678 | 2024.12.09 07:38 | buy | 228 | 0.10 | 150.268 | 0.000 | 0.000 | ||
679 | 2024.12.09 07:38 | modify | 228 | 0.10 | 150.268 | 150.068 | 151.268 | ||
680 | 2024.12.09 07:40 | buy | 229 | 0.10 | 150.299 | 0.000 | 0.000 | ||
681 | 2024.12.09 07:40 | modify | 229 | 0.10 | 150.299 | 150.099 | 151.299 | ||
682 | 2024.12.09 07:45 | buy | 230 | 0.10 | 150.330 | 0.000 | 0.000 | ||
683 | 2024.12.09 07:45 | modify | 230 | 0.10 | 150.330 | 150.130 | 151.330 | ||
684 | 2024.12.09 07:50 | buy | 231 | 0.10 | 150.358 | 0.000 | 0.000 | ||
685 | 2024.12.09 07:50 | modify | 231 | 0.10 | 150.358 | 150.158 | 151.358 | ||
686 | 2024.12.09 08:00 | buy | 232 | 0.10 | 150.400 | 0.000 | 0.000 | ||
687 | 2024.12.09 08:00 | modify | 232 | 0.10 | 150.400 | 150.200 | 151.400 | ||
688 | 2024.12.09 08:02 | buy | 233 | 0.10 | 150.418 | 0.000 | 0.000 | ||
689 | 2024.12.09 08:02 | modify | 233 | 0.10 | 150.418 | 150.218 | 151.418 | ||
690 | 2024.12.09 08:18 | buy | 234 | 0.10 | 150.454 | 0.000 | 0.000 | ||
691 | 2024.12.09 08:18 | modify | 234 | 0.10 | 150.454 | 150.254 | 151.454 | ||
692 | 2024.12.09 08:22 | buy | 235 | 0.10 | 150.480 | 0.000 | 0.000 | ||
693 | 2024.12.09 08:22 | modify | 235 | 0.10 | 150.480 | 150.280 | 151.480 | ||
694 | 2024.12.09 08:32 | buy | 236 | 0.10 | 150.508 | 0.000 | 0.000 | ||
695 | 2024.12.09 08:32 | modify | 236 | 0.10 | 150.508 | 150.308 | 151.508 | ||
696 | 2024.12.09 08:35 | buy | 237 | 0.10 | 150.547 | 0.000 | 0.000 | ||
697 | 2024.12.09 08:35 | modify | 237 | 0.10 | 150.547 | 150.347 | 151.547 | ||
698 | 2024.12.09 09:33 | s/l | 237 | 0.10 | 150.347 | 150.347 | 151.547 | -13.30 | 2683.91 |
699 | 2024.12.09 12:09 | buy | 238 | 0.10 | 150.551 | 0.000 | 0.000 | ||
700 | 2024.12.09 12:09 | modify | 238 | 0.10 | 150.551 | 150.351 | 151.551 | ||
701 | 2024.12.09 12:09 | buy | 239 | 0.10 | 150.569 | 0.000 | 0.000 | ||
702 | 2024.12.09 12:09 | modify | 239 | 0.10 | 150.569 | 150.369 | 151.569 | ||
703 | 2024.12.09 12:13 | buy | 240 | 0.10 | 150.598 | 0.000 | 0.000 | ||
704 | 2024.12.09 12:13 | modify | 240 | 0.10 | 150.598 | 150.398 | 151.598 | ||
705 | 2024.12.09 12:28 | buy | 241 | 0.10 | 150.635 | 0.000 | 0.000 | ||
706 | 2024.12.09 12:28 | modify | 241 | 0.10 | 150.635 | 150.435 | 151.635 | ||
707 | 2024.12.09 12:28 | buy | 242 | 0.10 | 150.666 | 0.000 | 0.000 | ||
708 | 2024.12.09 12:28 | modify | 242 | 0.10 | 150.666 | 150.466 | 151.666 | ||
709 | 2024.12.09 12:34 | buy | 243 | 0.10 | 150.691 | 0.000 | 0.000 | ||
710 | 2024.12.09 12:34 | modify | 243 | 0.10 | 150.691 | 150.491 | 151.691 | ||
711 | 2024.12.09 12:39 | buy | 244 | 0.10 | 150.720 | 0.000 | 0.000 | ||
712 | 2024.12.09 12:39 | modify | 244 | 0.10 | 150.720 | 150.520 | 151.720 | ||
713 | 2024.12.09 12:46 | buy | 245 | 0.10 | 150.748 | 0.000 | 0.000 | ||
714 | 2024.12.09 12:46 | modify | 245 | 0.10 | 150.748 | 150.548 | 151.748 | ||
715 | 2024.12.09 12:49 | buy | 246 | 0.10 | 150.780 | 0.000 | 0.000 | ||
716 | 2024.12.09 12:49 | modify | 246 | 0.10 | 150.780 | 150.580 | 151.780 | ||
717 | 2024.12.09 12:51 | buy | 247 | 0.10 | 150.818 | 0.000 | 0.000 | ||
718 | 2024.12.09 12:51 | modify | 247 | 0.10 | 150.818 | 150.618 | 151.818 | ||
719 | 2024.12.09 12:51 | buy | 248 | 0.10 | 150.845 | 0.000 | 0.000 | ||
720 | 2024.12.09 12:51 | modify | 248 | 0.10 | 150.845 | 150.645 | 151.845 | ||
721 | 2024.12.09 12:51 | close | 248 | 0.10 | 150.841 | 150.645 | 151.845 | -0.27 | 2683.64 |
722 | 2024.12.09 12:51 | close | 247 | 0.10 | 150.841 | 150.618 | 151.818 | 1.52 | 2685.16 |
723 | 2024.12.09 12:51 | close | 246 | 0.10 | 150.841 | 150.580 | 151.780 | 4.04 | 2689.20 |
724 | 2024.12.09 12:51 | close | 245 | 0.10 | 150.841 | 150.548 | 151.748 | 6.17 | 2695.37 |
725 | 2024.12.09 12:51 | close | 244 | 0.10 | 150.841 | 150.520 | 151.720 | 8.02 | 2703.39 |
726 | 2024.12.09 12:51 | close | 243 | 0.10 | 150.841 | 150.491 | 151.691 | 9.94 | 2713.33 |
727 | 2024.12.09 12:51 | close | 242 | 0.10 | 150.841 | 150.466 | 151.666 | 11.60 | 2724.93 |
728 | 2024.12.09 12:51 | close | 241 | 0.10 | 150.841 | 150.435 | 151.635 | 13.66 | 2738.59 |
729 | 2024.12.09 12:51 | close | 240 | 0.10 | 150.841 | 150.398 | 151.598 | 16.11 | 2754.70 |
730 | 2024.12.09 12:51 | close | 239 | 0.10 | 150.841 | 150.369 | 151.569 | 18.03 | 2772.73 |
731 | 2024.12.09 12:51 | close | 238 | 0.10 | 150.841 | 150.351 | 151.551 | 19.23 | 2791.96 |
732 | 2024.12.09 12:51 | close | 236 | 0.10 | 150.841 | 150.308 | 151.508 | 22.08 | 2814.04 |
733 | 2024.12.09 12:51 | close | 235 | 0.10 | 150.841 | 150.280 | 151.480 | 23.93 | 2837.97 |
734 | 2024.12.09 12:51 | close | 234 | 0.10 | 150.841 | 150.254 | 151.454 | 25.66 | 2863.63 |
735 | 2024.12.09 12:51 | close | 233 | 0.10 | 150.841 | 150.218 | 151.418 | 28.04 | 2891.67 |
736 | 2024.12.09 12:51 | close | 232 | 0.10 | 150.841 | 150.200 | 151.400 | 29.24 | 2920.91 |
737 | 2024.12.09 12:51 | close | 231 | 0.10 | 150.841 | 150.158 | 151.358 | 32.02 | 2952.93 |
738 | 2024.12.09 12:51 | close | 230 | 0.10 | 150.841 | 150.130 | 151.330 | 33.88 | 2986.81 |
739 | 2024.12.09 12:51 | close | 229 | 0.10 | 150.841 | 150.099 | 151.299 | 35.93 | 3022.74 |
740 | 2024.12.09 12:51 | close | 228 | 0.10 | 150.841 | 150.068 | 151.268 | 37.99 | 3060.73 |
741 | 2024.12.09 12:51 | close | 227 | 0.10 | 150.841 | 150.046 | 151.246 | 39.45 | 3100.18 |
742 | 2024.12.09 12:51 | close | 226 | 0.10 | 150.841 | 150.000 | 151.200 | 42.50 | 3142.68 |
743 | 2024.12.09 12:51 | close | 225 | 0.10 | 150.841 | 149.947 | 151.147 | 46.01 | 3188.69 |
744 | 2024.12.09 12:51 | close | 224 | 0.10 | 150.841 | 149.978 | 151.178 | 43.95 | 3232.64 |
745 | 2024.12.10 07:30 | buy | 249 | 0.10 | 151.351 | 0.000 | 0.000 | ||
746 | 2024.12.10 07:30 | modify | 249 | 0.10 | 151.351 | 151.151 | 152.351 | ||
747 | 2024.12.10 07:32 | buy | 250 | 0.10 | 151.384 | 0.000 | 0.000 | ||
748 | 2024.12.10 07:32 | modify | 250 | 0.10 | 151.384 | 151.184 | 152.384 | ||
749 | 2024.12.10 07:33 | buy | 251 | 0.10 | 151.411 | 0.000 | 0.000 | ||
750 | 2024.12.10 07:33 | modify | 251 | 0.10 | 151.411 | 151.211 | 152.411 | ||
751 | 2024.12.10 07:33 | buy | 252 | 0.10 | 151.442 | 0.000 | 0.000 | ||
752 | 2024.12.10 07:33 | modify | 252 | 0.10 | 151.442 | 151.242 | 152.442 | ||
753 | 2024.12.10 07:51 | buy | 253 | 0.10 | 151.476 | 0.000 | 0.000 | ||
754 | 2024.12.10 07:51 | modify | 253 | 0.10 | 151.476 | 151.276 | 152.476 | ||
755 | 2024.12.10 07:53 | buy | 254 | 0.10 | 151.506 | 0.000 | 0.000 | ||
756 | 2024.12.10 07:53 | modify | 254 | 0.10 | 151.506 | 151.306 | 152.506 | ||
757 | 2024.12.10 07:55 | buy | 255 | 0.10 | 151.538 | 0.000 | 0.000 | ||
758 | 2024.12.10 07:55 | modify | 255 | 0.10 | 151.538 | 151.338 | 152.538 | ||
759 | 2024.12.10 07:56 | buy | 256 | 0.10 | 151.575 | 0.000 | 0.000 | ||
760 | 2024.12.10 07:56 | modify | 256 | 0.10 | 151.575 | 151.375 | 152.575 | ||
761 | 2024.12.10 07:56 | buy | 257 | 0.10 | 151.593 | 0.000 | 0.000 | ||
762 | 2024.12.10 07:56 | modify | 257 | 0.10 | 151.593 | 151.393 | 152.593 | ||
763 | 2024.12.10 08:00 | buy | 258 | 0.10 | 151.623 | 0.000 | 0.000 | ||
764 | 2024.12.10 08:00 | modify | 258 | 0.10 | 151.623 | 151.423 | 152.623 | ||
765 | 2024.12.10 08:02 | buy | 259 | 0.10 | 151.660 | 0.000 | 0.000 | ||
766 | 2024.12.10 08:02 | modify | 259 | 0.10 | 151.660 | 151.460 | 152.660 | ||
767 | 2024.12.10 08:03 | buy | 260 | 0.10 | 151.689 | 0.000 | 0.000 | ||
768 | 2024.12.10 08:03 | modify | 260 | 0.10 | 151.689 | 151.489 | 152.689 | ||
769 | 2024.12.10 08:05 | buy | 261 | 0.10 | 151.725 | 0.000 | 0.000 | ||
770 | 2024.12.10 08:05 | modify | 261 | 0.10 | 151.725 | 151.525 | 152.725 | ||
771 | 2024.12.10 08:06 | buy | 262 | 0.10 | 151.746 | 0.000 | 0.000 | ||
772 | 2024.12.10 08:06 | modify | 262 | 0.10 | 151.746 | 151.546 | 152.746 | ||
773 | 2024.12.10 08:06 | buy | 263 | 0.10 | 151.771 | 0.000 | 0.000 | ||
774 | 2024.12.10 08:06 | modify | 263 | 0.10 | 151.771 | 151.571 | 152.771 | ||
775 | 2024.12.10 08:15 | buy | 264 | 0.10 | 151.802 | 0.000 | 0.000 | ||
776 | 2024.12.10 08:15 | modify | 264 | 0.10 | 151.802 | 151.602 | 152.802 | ||
777 | 2024.12.10 08:29 | s/l | 264 | 0.10 | 151.602 | 151.602 | 152.802 | -13.19 | 3219.45 |
778 | 2024.12.10 08:30 | s/l | 263 | 0.10 | 151.571 | 151.571 | 152.771 | -13.20 | 3206.25 |
779 | 2024.12.10 08:30 | s/l | 262 | 0.10 | 151.546 | 151.546 | 152.746 | -13.20 | 3193.05 |
780 | 2024.12.10 08:31 | s/l | 261 | 0.10 | 151.525 | 151.525 | 152.725 | -13.20 | 3179.85 |
781 | 2024.12.10 09:12 | s/l | 260 | 0.10 | 151.489 | 151.489 | 152.689 | -13.20 | 3166.65 |
782 | 2024.12.10 09:21 | s/l | 259 | 0.10 | 151.460 | 151.460 | 152.660 | -13.20 | 3153.45 |
783 | 2024.12.10 09:22 | s/l | 258 | 0.10 | 151.423 | 151.423 | 152.623 | -13.21 | 3140.24 |
784 | 2024.12.10 09:56 | buy | 265 | 0.10 | 151.625 | 0.000 | 0.000 | ||
785 | 2024.12.10 09:56 | modify | 265 | 0.10 | 151.625 | 151.425 | 152.625 | ||
786 | 2024.12.10 11:04 | buy | 266 | 0.10 | 151.661 | 0.000 | 0.000 | ||
787 | 2024.12.10 11:04 | modify | 266 | 0.10 | 151.661 | 151.461 | 152.661 | ||
788 | 2024.12.10 11:16 | buy | 267 | 0.10 | 151.683 | 0.000 | 0.000 | ||
789 | 2024.12.10 11:16 | modify | 267 | 0.10 | 151.683 | 151.483 | 152.683 | ||
790 | 2024.12.10 11:17 | buy | 268 | 0.10 | 151.713 | 0.000 | 0.000 | ||
791 | 2024.12.10 11:17 | modify | 268 | 0.10 | 151.713 | 151.513 | 152.713 | ||
792 | 2024.12.10 11:20 | buy | 269 | 0.10 | 151.743 | 0.000 | 0.000 | ||
793 | 2024.12.10 11:20 | modify | 269 | 0.10 | 151.743 | 151.543 | 152.743 | ||
794 | 2024.12.10 12:02 | buy | 270 | 0.10 | 151.774 | 0.000 | 0.000 | ||
795 | 2024.12.10 12:02 | modify | 270 | 0.10 | 151.774 | 151.574 | 152.774 | ||
796 | 2024.12.10 12:33 | s/l | 270 | 0.10 | 151.574 | 151.574 | 152.774 | -13.19 | 3127.05 |
797 | 2024.12.10 12:55 | buy | 271 | 0.10 | 151.774 | 0.000 | 0.000 | ||
798 | 2024.12.10 12:55 | modify | 271 | 0.10 | 151.774 | 151.574 | 152.774 | ||
799 | 2024.12.10 12:57 | buy | 272 | 0.10 | 151.804 | 0.000 | 0.000 | ||
800 | 2024.12.10 12:57 | modify | 272 | 0.10 | 151.804 | 151.604 | 152.804 | ||
801 | 2024.12.10 13:02 | buy | 273 | 0.10 | 151.835 | 0.000 | 0.000 | ||
802 | 2024.12.10 13:02 | modify | 273 | 0.10 | 151.835 | 151.635 | 152.835 | ||
803 | 2024.12.10 13:02 | buy | 274 | 0.10 | 151.866 | 0.000 | 0.000 | ||
804 | 2024.12.10 13:02 | modify | 274 | 0.10 | 151.866 | 151.666 | 152.866 | ||
805 | 2024.12.10 13:24 | s/l | 274 | 0.10 | 151.666 | 151.666 | 152.866 | -13.19 | 3113.86 |
806 | 2024.12.10 13:26 | s/l | 273 | 0.10 | 151.635 | 151.635 | 152.835 | -13.19 | 3100.67 |
807 | 2024.12.10 13:30 | s/l | 272 | 0.10 | 151.604 | 151.604 | 152.804 | -13.19 | 3087.48 |
808 | 2024.12.10 13:30 | sell | 275 | 0.10 | 151.583 | 0.000 | 0.000 | ||
809 | 2024.12.10 13:30 | modify | 275 | 0.10 | 151.583 | 151.783 | 150.583 | ||
810 | 2024.12.10 13:30 | s/l | 271 | 0.10 | 151.574 | 151.574 | 152.774 | -13.19 | 3074.29 |
811 | 2024.12.10 13:30 | sell | 276 | 0.10 | 151.553 | 0.000 | 0.000 | ||
812 | 2024.12.10 13:30 | modify | 276 | 0.10 | 151.553 | 151.753 | 150.553 | ||
813 | 2024.12.10 13:31 | s/l | 269 | 0.10 | 151.543 | 151.543 | 152.743 | -13.20 | 3061.09 |
814 | 2024.12.10 13:31 | sell | 277 | 0.10 | 151.528 | 0.000 | 0.000 | ||
815 | 2024.12.10 13:31 | modify | 277 | 0.10 | 151.528 | 151.728 | 150.528 | ||
816 | 2024.12.10 13:45 | s/l | 277 | 0.10 | 151.728 | 151.728 | 150.528 | -13.18 | 3047.91 |
817 | 2024.12.10 13:54 | buy | 278 | 0.10 | 151.746 | 0.000 | 0.000 | ||
818 | 2024.12.10 13:54 | modify | 278 | 0.10 | 151.746 | 151.546 | 152.746 | ||
819 | 2024.12.10 14:03 | sell | 279 | 0.10 | 151.613 | 0.000 | 0.000 | ||
820 | 2024.12.10 14:03 | modify | 279 | 0.10 | 151.613 | 151.813 | 150.613 | ||
821 | 2024.12.10 14:23 | s/l | 276 | 0.10 | 151.753 | 151.753 | 150.553 | -13.18 | 3034.73 |
822 | 2024.12.10 14:23 | buy | 280 | 0.10 | 151.773 | 0.000 | 0.000 | ||
823 | 2024.12.10 14:23 | modify | 280 | 0.10 | 151.773 | 151.573 | 152.773 | ||
824 | 2024.12.10 14:24 | s/l | 275 | 0.10 | 151.783 | 151.783 | 150.583 | -13.17 | 3021.56 |
825 | 2024.12.10 14:24 | buy | 281 | 0.10 | 151.812 | 0.000 | 0.000 | ||
826 | 2024.12.10 14:24 | modify | 281 | 0.10 | 151.812 | 151.612 | 152.812 | ||
827 | 2024.12.10 14:28 | s/l | 279 | 0.10 | 151.813 | 151.813 | 150.613 | -13.17 | 3008.39 |
828 | 2024.12.10 14:52 | buy | 282 | 0.10 | 151.840 | 0.000 | 0.000 | ||
829 | 2024.12.10 14:52 | modify | 282 | 0.10 | 151.840 | 151.640 | 152.840 | ||
830 | 2024.12.10 15:02 | buy | 283 | 0.10 | 151.869 | 0.000 | 0.000 | ||
831 | 2024.12.10 15:02 | modify | 283 | 0.10 | 151.869 | 151.669 | 152.869 | ||
832 | 2024.12.10 15:03 | buy | 284 | 0.10 | 151.889 | 0.000 | 0.000 | ||
833 | 2024.12.10 15:03 | modify | 284 | 0.10 | 151.889 | 151.689 | 152.889 | ||
834 | 2024.12.10 15:05 | buy | 285 | 0.10 | 151.922 | 0.000 | 0.000 | ||
835 | 2024.12.10 15:05 | modify | 285 | 0.10 | 151.922 | 151.722 | 152.922 | ||
836 | 2024.12.10 15:07 | buy | 286 | 0.10 | 151.953 | 0.000 | 0.000 | ||
837 | 2024.12.10 15:07 | modify | 286 | 0.10 | 151.953 | 151.753 | 152.953 | ||
838 | 2024.12.10 15:15 | buy | 287 | 0.10 | 151.981 | 0.000 | 0.000 | ||
839 | 2024.12.10 15:15 | modify | 287 | 0.10 | 151.981 | 151.781 | 152.981 | ||
840 | 2024.12.10 15:24 | buy | 288 | 0.10 | 152.014 | 0.000 | 0.000 | ||
841 | 2024.12.10 15:24 | modify | 288 | 0.10 | 152.014 | 151.814 | 153.014 | ||
842 | 2024.12.10 15:26 | buy | 289 | 0.10 | 152.043 | 0.000 | 0.000 | ||
843 | 2024.12.10 15:26 | modify | 289 | 0.10 | 152.043 | 151.843 | 153.043 | ||
844 | 2024.12.10 15:27 | buy | 290 | 0.10 | 152.071 | 0.000 | 0.000 | ||
845 | 2024.12.10 15:27 | modify | 290 | 0.10 | 152.071 | 151.871 | 153.071 | ||
846 | 2024.12.10 15:52 | buy | 291 | 0.10 | 152.104 | 0.000 | 0.000 | ||
847 | 2024.12.10 15:52 | modify | 291 | 0.10 | 152.104 | 151.904 | 153.104 | ||
848 | 2024.12.10 15:53 | buy | 292 | 0.10 | 152.137 | 0.000 | 0.000 | ||
849 | 2024.12.10 15:53 | modify | 292 | 0.10 | 152.137 | 151.937 | 153.137 | ||
850 | 2024.12.10 15:54 | buy | 293 | 0.10 | 152.164 | 0.000 | 0.000 | ||
851 | 2024.12.10 15:54 | modify | 293 | 0.10 | 152.164 | 151.964 | 153.164 | ||
852 | 2024.12.10 15:55 | close | 293 | 0.10 | 152.160 | 151.964 | 153.164 | -0.26 | 3008.13 |
853 | 2024.12.10 15:55 | close | 292 | 0.10 | 152.160 | 151.937 | 153.137 | 1.51 | 3009.64 |
854 | 2024.12.10 15:55 | close | 291 | 0.10 | 152.160 | 151.904 | 153.104 | 3.68 | 3013.32 |
855 | 2024.12.10 15:55 | close | 290 | 0.10 | 152.160 | 151.871 | 153.071 | 5.85 | 3019.17 |
856 | 2024.12.10 15:55 | close | 289 | 0.10 | 152.160 | 151.843 | 153.043 | 7.69 | 3026.86 |
857 | 2024.12.10 15:55 | close | 288 | 0.10 | 152.160 | 151.814 | 153.014 | 9.60 | 3036.46 |
858 | 2024.12.10 15:55 | close | 287 | 0.10 | 152.160 | 151.781 | 152.981 | 11.76 | 3048.22 |
859 | 2024.12.10 15:55 | close | 286 | 0.10 | 152.160 | 151.753 | 152.953 | 13.60 | 3061.82 |
860 | 2024.12.10 15:55 | close | 285 | 0.10 | 152.160 | 151.722 | 152.922 | 15.64 | 3077.46 |
861 | 2024.12.10 15:55 | close | 284 | 0.10 | 152.160 | 151.689 | 152.889 | 17.81 | 3095.27 |
862 | 2024.12.10 15:55 | close | 283 | 0.10 | 152.160 | 151.669 | 152.869 | 19.12 | 3114.39 |
863 | 2024.12.10 15:55 | close | 282 | 0.10 | 152.160 | 151.640 | 152.840 | 21.03 | 3135.42 |
864 | 2024.12.10 15:55 | close | 281 | 0.10 | 152.160 | 151.612 | 152.812 | 22.87 | 3158.29 |
865 | 2024.12.10 15:55 | close | 280 | 0.10 | 152.160 | 151.573 | 152.773 | 25.43 | 3183.72 |
866 | 2024.12.10 15:55 | close | 278 | 0.10 | 152.160 | 151.546 | 152.746 | 27.21 | 3210.93 |
867 | 2024.12.10 15:55 | close | 268 | 0.10 | 152.160 | 151.513 | 152.713 | 29.38 | 3240.31 |
868 | 2024.12.10 15:55 | close | 267 | 0.10 | 152.160 | 151.483 | 152.683 | 31.35 | 3271.66 |
869 | 2024.12.10 15:55 | close | 266 | 0.10 | 152.160 | 151.461 | 152.661 | 32.79 | 3304.45 |
870 | 2024.12.10 15:55 | close | 265 | 0.10 | 152.160 | 151.425 | 152.625 | 35.16 | 3339.61 |
871 | 2024.12.10 15:55 | close | 257 | 0.10 | 152.160 | 151.393 | 152.593 | 37.26 | 3376.87 |
872 | 2024.12.10 15:55 | close | 256 | 0.10 | 152.160 | 151.375 | 152.575 | 38.45 | 3415.32 |
873 | 2024.12.10 15:55 | close | 255 | 0.10 | 152.160 | 151.338 | 152.538 | 40.88 | 3456.20 |
874 | 2024.12.10 15:55 | close | 254 | 0.10 | 152.160 | 151.306 | 152.506 | 42.98 | 3499.18 |
875 | 2024.12.10 15:55 | close | 253 | 0.10 | 152.160 | 151.276 | 152.476 | 44.95 | 3544.13 |
876 | 2024.12.10 15:55 | close | 252 | 0.10 | 152.160 | 151.242 | 152.442 | 47.19 | 3591.32 |
877 | 2024.12.10 15:55 | close | 251 | 0.10 | 152.160 | 151.211 | 152.411 | 49.22 | 3640.54 |
878 | 2024.12.10 15:55 | close | 250 | 0.10 | 152.160 | 151.184 | 152.384 | 51.00 | 3691.54 |
879 | 2024.12.10 15:55 | close | 249 | 0.10 | 152.160 | 151.151 | 152.351 | 53.17 | 3744.71 |
880 | 2024.12.11 07:30 | sell | 294 | 0.10 | 151.489 | 0.000 | 0.000 | ||
881 | 2024.12.11 07:30 | modify | 294 | 0.10 | 151.489 | 151.689 | 150.489 | ||
882 | 2024.12.11 07:31 | sell | 295 | 0.10 | 151.521 | 0.000 | 0.000 | ||
883 | 2024.12.11 07:31 | modify | 295 | 0.10 | 151.521 | 151.721 | 150.521 | ||
884 | 2024.12.11 07:35 | sell | 296 | 0.10 | 151.453 | 0.000 | 0.000 | ||
885 | 2024.12.11 07:35 | modify | 296 | 0.10 | 151.453 | 151.653 | 150.453 | ||
886 | 2024.12.11 07:36 | sell | 297 | 0.10 | 151.424 | 0.000 | 0.000 | ||
887 | 2024.12.11 07:36 | modify | 297 | 0.10 | 151.424 | 151.624 | 150.424 | ||
888 | 2024.12.11 07:45 | sell | 298 | 0.10 | 151.555 | 0.000 | 0.000 | ||
889 | 2024.12.11 07:45 | modify | 298 | 0.10 | 151.555 | 151.755 | 150.555 | ||
890 | 2024.12.11 07:46 | sell | 299 | 0.10 | 151.585 | 0.000 | 0.000 | ||
891 | 2024.12.11 07:46 | modify | 299 | 0.10 | 151.585 | 151.785 | 150.585 | ||
892 | 2024.12.11 07:47 | s/l | 297 | 0.10 | 151.624 | 151.624 | 150.424 | -13.19 | 3731.52 |
893 | 2024.12.11 07:47 | buy | 300 | 0.10 | 151.642 | 0.000 | 0.000 | ||
894 | 2024.12.11 07:47 | modify | 300 | 0.10 | 151.642 | 151.442 | 152.642 | ||
895 | 2024.12.11 07:47 | s/l | 296 | 0.10 | 151.653 | 151.653 | 150.453 | -13.19 | 3718.33 |
896 | 2024.12.11 07:55 | buy | 301 | 0.10 | 151.673 | 0.000 | 0.000 | ||
897 | 2024.12.11 07:55 | modify | 301 | 0.10 | 151.673 | 151.473 | 152.673 | ||
898 | 2024.12.11 07:55 | s/l | 294 | 0.10 | 151.689 | 151.689 | 150.489 | -13.19 | 3705.14 |
899 | 2024.12.11 07:56 | buy | 302 | 0.10 | 151.702 | 0.000 | 0.000 | ||
900 | 2024.12.11 07:56 | modify | 302 | 0.10 | 151.702 | 151.502 | 152.702 | ||
901 | 2024.12.11 07:57 | s/l | 295 | 0.10 | 151.721 | 151.721 | 150.521 | -13.18 | 3691.96 |
902 | 2024.12.11 08:03 | buy | 303 | 0.10 | 151.732 | 0.000 | 0.000 | ||
903 | 2024.12.11 08:03 | modify | 303 | 0.10 | 151.732 | 151.532 | 152.732 | ||
904 | 2024.12.11 08:34 | s/l | 303 | 0.10 | 151.532 | 151.532 | 152.732 | -13.19 | 3678.77 |
905 | 2024.12.11 08:39 | sell | 304 | 0.10 | 151.517 | 0.000 | 0.000 | ||
906 | 2024.12.11 08:39 | modify | 304 | 0.10 | 151.517 | 151.717 | 150.517 | ||
907 | 2024.12.11 08:39 | s/l | 302 | 0.10 | 151.502 | 151.502 | 152.702 | -13.20 | 3665.57 |
908 | 2024.12.11 08:40 | sell | 305 | 0.10 | 151.476 | 0.000 | 0.000 | ||
909 | 2024.12.11 08:40 | modify | 305 | 0.10 | 151.476 | 151.676 | 150.476 | ||
910 | 2024.12.11 08:40 | s/l | 301 | 0.10 | 151.473 | 151.473 | 152.673 | -13.20 | 3652.37 |
911 | 2024.12.11 08:56 | buy | 306 | 0.10 | 151.671 | 0.000 | 0.000 | ||
912 | 2024.12.11 08:56 | modify | 306 | 0.10 | 151.671 | 151.471 | 152.671 | ||
913 | 2024.12.11 09:00 | sell | 307 | 0.10 | 151.598 | 0.000 | 0.000 | ||
914 | 2024.12.11 09:00 | modify | 307 | 0.10 | 151.598 | 151.798 | 150.598 | ||
915 | 2024.12.11 09:02 | s/l | 305 | 0.10 | 151.676 | 151.676 | 150.476 | -13.18 | 3639.19 |
916 | 2024.12.11 09:11 | buy | 308 | 0.10 | 151.713 | 0.000 | 0.000 | ||
917 | 2024.12.11 09:11 | modify | 308 | 0.10 | 151.713 | 151.513 | 152.713 | ||
918 | 2024.12.11 09:11 | s/l | 300 | 0.10 | 151.442 | 151.442 | 152.642 | -13.20 | 3625.99 |
919 | 2024.12.11 09:11 | s/l | 306 | 0.10 | 151.471 | 151.471 | 152.671 | -13.21 | 3612.78 |
920 | 2024.12.11 09:11 | s/l | 308 | 0.10 | 151.513 | 151.513 | 152.713 | -13.21 | 3599.57 |
921 | 2024.12.11 09:11 | sell | 309 | 0.10 | 151.498 | 0.000 | 0.000 | ||
922 | 2024.12.11 09:11 | modify | 309 | 0.10 | 151.498 | 151.698 | 150.498 | ||
923 | 2024.12.11 09:11 | sell | 310 | 0.10 | 151.313 | 0.000 | 0.000 | ||
924 | 2024.12.11 09:11 | modify | 310 | 0.10 | 151.313 | 151.513 | 150.313 | ||
925 | 2024.12.11 09:11 | sell | 311 | 0.10 | 151.004 | 0.000 | 0.000 | ||
926 | 2024.12.11 09:11 | modify | 311 | 0.10 | 151.004 | 151.204 | 150.004 | ||
927 | 2024.12.11 09:11 | sell | 312 | 0.10 | 151.066 | 0.000 | 0.000 | ||
928 | 2024.12.11 09:11 | modify | 312 | 0.10 | 151.066 | 151.266 | 150.066 | ||
929 | 2024.12.11 09:11 | s/l | 311 | 0.10 | 151.204 | 151.204 | 150.004 | -13.22 | 3586.35 |
930 | 2024.12.11 09:11 | s/l | 312 | 0.10 | 151.266 | 151.266 | 150.066 | -13.22 | 3573.13 |
931 | 2024.12.11 09:11 | sell | 313 | 0.10 | 151.251 | 0.000 | 0.000 | ||
932 | 2024.12.11 09:11 | modify | 313 | 0.10 | 151.251 | 151.451 | 150.251 | ||
933 | 2024.12.11 09:12 | sell | 314 | 0.10 | 151.339 | 0.000 | 0.000 | ||
934 | 2024.12.11 09:12 | modify | 314 | 0.10 | 151.339 | 151.539 | 150.339 | ||
935 | 2024.12.11 09:12 | s/l | 313 | 0.10 | 151.451 | 151.451 | 150.251 | -13.20 | 3559.93 |
936 | 2024.12.11 09:12 | s/l | 310 | 0.10 | 151.513 | 151.513 | 150.313 | -13.20 | 3546.73 |
937 | 2024.12.11 09:13 | s/l | 314 | 0.10 | 151.539 | 151.539 | 150.339 | -13.19 | 3533.54 |
938 | 2024.12.11 09:13 | s/l | 309 | 0.10 | 151.698 | 151.698 | 150.498 | -13.18 | 3520.36 |
939 | 2024.12.11 09:13 | buy | 315 | 0.10 | 151.703 | 0.000 | 0.000 | ||
940 | 2024.12.11 09:13 | modify | 315 | 0.10 | 151.703 | 151.503 | 152.703 | ||
941 | 2024.12.11 09:13 | s/l | 298 | 0.10 | 151.755 | 151.755 | 150.555 | -13.18 | 3507.18 |
942 | 2024.12.11 09:13 | s/l | 304 | 0.10 | 151.717 | 151.717 | 150.517 | -13.18 | 3494.00 |
943 | 2024.12.11 09:13 | buy | 316 | 0.10 | 151.729 | 0.000 | 0.000 | ||
944 | 2024.12.11 09:13 | modify | 316 | 0.10 | 151.729 | 151.529 | 152.729 | ||
945 | 2024.12.11 09:14 | buy | 317 | 0.10 | 151.663 | 0.000 | 0.000 | ||
946 | 2024.12.11 09:14 | modify | 317 | 0.10 | 151.663 | 151.463 | 152.663 | ||
947 | 2024.12.11 09:14 | buy | 318 | 0.10 | 151.638 | 0.000 | 0.000 | ||
948 | 2024.12.11 09:14 | modify | 318 | 0.10 | 151.638 | 151.438 | 152.638 | ||
949 | 2024.12.11 09:14 | buy | 319 | 0.10 | 151.764 | 0.000 | 0.000 | ||
950 | 2024.12.11 09:14 | modify | 319 | 0.10 | 151.764 | 151.564 | 152.764 | ||
951 | 2024.12.11 09:14 | s/l | 299 | 0.10 | 151.785 | 151.785 | 150.585 | -13.17 | 3480.83 |
952 | 2024.12.11 09:14 | s/l | 307 | 0.10 | 151.798 | 151.798 | 150.598 | -13.17 | 3467.66 |
953 | 2024.12.11 09:14 | buy | 320 | 0.10 | 151.815 | 0.000 | 0.000 | ||
954 | 2024.12.11 09:14 | modify | 320 | 0.10 | 151.815 | 151.615 | 152.815 | ||
955 | 2024.12.11 09:14 | buy | 321 | 0.10 | 151.916 | 0.000 | 0.000 | ||
956 | 2024.12.11 09:14 | modify | 321 | 0.10 | 151.916 | 151.716 | 152.916 | ||
957 | 2024.12.11 09:14 | buy | 322 | 0.10 | 151.865 | 0.000 | 0.000 | ||
958 | 2024.12.11 09:14 | modify | 322 | 0.10 | 151.865 | 151.665 | 152.865 | ||
959 | 2024.12.11 09:15 | buy | 323 | 0.10 | 151.859 | 0.000 | 0.000 | ||
960 | 2024.12.11 09:15 | modify | 323 | 0.10 | 151.859 | 151.659 | 152.859 | ||
961 | 2024.12.11 09:17 | buy | 324 | 0.10 | 151.939 | 0.000 | 0.000 | ||
962 | 2024.12.11 09:17 | modify | 324 | 0.10 | 151.939 | 151.739 | 152.939 | ||
963 | 2024.12.11 09:17 | buy | 325 | 0.10 | 151.978 | 0.000 | 0.000 | ||
964 | 2024.12.11 09:17 | modify | 325 | 0.10 | 151.978 | 151.778 | 152.978 | ||
965 | 2024.12.11 09:17 | buy | 326 | 0.10 | 151.990 | 0.000 | 0.000 | ||
966 | 2024.12.11 09:17 | modify | 326 | 0.10 | 151.990 | 151.790 | 152.990 | ||
967 | 2024.12.11 09:21 | buy | 327 | 0.10 | 152.052 | 0.000 | 0.000 | ||
968 | 2024.12.11 09:21 | modify | 327 | 0.10 | 152.052 | 151.852 | 153.052 | ||
969 | 2024.12.11 09:21 | buy | 328 | 0.10 | 152.117 | 0.000 | 0.000 | ||
970 | 2024.12.11 09:21 | modify | 328 | 0.10 | 152.117 | 151.917 | 153.117 | ||
971 | 2024.12.11 09:21 | buy | 329 | 0.10 | 152.183 | 0.000 | 0.000 | ||
972 | 2024.12.11 09:21 | modify | 329 | 0.10 | 152.183 | 151.983 | 153.183 | ||
973 | 2024.12.11 09:22 | buy | 330 | 0.10 | 152.213 | 0.000 | 0.000 | ||
974 | 2024.12.11 09:22 | modify | 330 | 0.10 | 152.213 | 152.013 | 153.213 | ||
975 | 2024.12.11 09:22 | buy | 331 | 0.10 | 152.243 | 0.000 | 0.000 | ||
976 | 2024.12.11 09:22 | modify | 331 | 0.10 | 152.243 | 152.043 | 153.243 | ||
977 | 2024.12.11 09:22 | buy | 332 | 0.10 | 152.274 | 0.000 | 0.000 | ||
978 | 2024.12.11 09:22 | modify | 332 | 0.10 | 152.274 | 152.074 | 153.274 | ||
979 | 2024.12.11 09:23 | buy | 333 | 0.10 | 152.306 | 0.000 | 0.000 | ||
980 | 2024.12.11 09:23 | modify | 333 | 0.10 | 152.306 | 152.106 | 153.306 | ||
981 | 2024.12.11 09:23 | buy | 334 | 0.10 | 152.368 | 0.000 | 0.000 | ||
982 | 2024.12.11 09:23 | modify | 334 | 0.10 | 152.368 | 152.168 | 153.368 | ||
983 | 2024.12.11 09:23 | buy | 335 | 0.10 | 152.430 | 0.000 | 0.000 | ||
984 | 2024.12.11 09:23 | modify | 335 | 0.10 | 152.430 | 152.230 | 153.430 | ||
985 | 2024.12.11 09:23 | buy | 336 | 0.10 | 152.389 | 0.000 | 0.000 | ||
986 | 2024.12.11 09:23 | modify | 336 | 0.10 | 152.389 | 152.189 | 153.389 | ||
987 | 2024.12.11 09:25 | buy | 337 | 0.10 | 152.446 | 0.000 | 0.000 | ||
988 | 2024.12.11 09:25 | modify | 337 | 0.10 | 152.446 | 152.246 | 153.446 | ||
989 | 2024.12.11 09:30 | buy | 338 | 0.10 | 152.512 | 0.000 | 0.000 | ||
990 | 2024.12.11 09:30 | modify | 338 | 0.10 | 152.512 | 152.312 | 153.512 | ||
991 | 2024.12.11 09:30 | buy | 339 | 0.10 | 152.546 | 0.000 | 0.000 | ||
992 | 2024.12.11 09:30 | modify | 339 | 0.10 | 152.546 | 152.346 | 153.546 | ||
993 | 2024.12.11 09:31 | buy | 340 | 0.10 | 152.484 | 0.000 | 0.000 | ||
994 | 2024.12.11 09:31 | modify | 340 | 0.10 | 152.484 | 152.284 | 153.484 | ||
995 | 2024.12.11 09:34 | s/l | 339 | 0.10 | 152.346 | 152.346 | 153.546 | -13.13 | 3454.53 |
996 | 2024.12.11 09:35 | buy | 341 | 0.10 | 152.552 | 0.000 | 0.000 | ||
997 | 2024.12.11 09:35 | modify | 341 | 0.10 | 152.552 | 152.352 | 153.552 | ||
998 | 2024.12.11 09:36 | close | 341 | 0.10 | 152.565 | 152.352 | 153.552 | 0.85 | 3455.38 |
999 | 2024.12.11 09:36 | close | 340 | 0.10 | 152.565 | 152.284 | 153.484 | 5.31 | 3460.69 |
1000 | 2024.12.11 09:36 | close | 338 | 0.10 | 152.565 | 152.312 | 153.512 | 3.47 | 3464.16 |
1001 | 2024.12.11 09:36 | close | 337 | 0.10 | 152.565 | 152.246 | 153.446 | 7.80 | 3471.96 |
1002 | 2024.12.11 09:36 | close | 336 | 0.10 | 152.565 | 152.189 | 153.389 | 11.54 | 3483.50 |
1003 | 2024.12.11 09:36 | close | 335 | 0.10 | 152.565 | 152.230 | 153.430 | 8.85 | 3492.35 |
1004 | 2024.12.11 09:36 | close | 334 | 0.10 | 152.565 | 152.168 | 153.368 | 12.91 | 3505.26 |
1005 | 2024.12.11 09:36 | close | 333 | 0.10 | 152.565 | 152.106 | 153.306 | 16.98 | 3522.24 |
1006 | 2024.12.11 09:36 | close | 332 | 0.10 | 152.565 | 152.074 | 153.274 | 19.07 | 3541.31 |
1007 | 2024.12.11 09:36 | close | 331 | 0.10 | 152.565 | 152.043 | 153.243 | 21.11 | 3562.42 |
1008 | 2024.12.11 09:36 | close | 330 | 0.10 | 152.565 | 152.013 | 153.213 | 23.07 | 3585.49 |
1009 | 2024.12.11 09:36 | close | 329 | 0.10 | 152.565 | 151.983 | 153.183 | 25.04 | 3610.53 |
1010 | 2024.12.11 09:36 | close | 328 | 0.10 | 152.565 | 151.917 | 153.117 | 29.36 | 3639.89 |
1011 | 2024.12.11 09:36 | close | 327 | 0.10 | 152.565 | 151.852 | 153.052 | 33.63 | 3673.52 |
1012 | 2024.12.11 09:36 | close | 326 | 0.10 | 152.565 | 151.790 | 152.990 | 37.69 | 3711.21 |
1013 | 2024.12.11 09:36 | close | 325 | 0.10 | 152.565 | 151.778 | 152.978 | 38.48 | 3749.69 |
1014 | 2024.12.11 09:36 | close | 324 | 0.10 | 152.565 | 151.739 | 152.939 | 41.03 | 3790.72 |
1015 | 2024.12.11 09:36 | close | 323 | 0.10 | 152.565 | 151.659 | 152.859 | 46.28 | 3837.00 |
1016 | 2024.12.11 09:36 | close | 322 | 0.10 | 152.565 | 151.665 | 152.865 | 45.88 | 3882.88 |
1017 | 2024.12.11 09:36 | close | 321 | 0.10 | 152.565 | 151.716 | 152.916 | 42.54 | 3925.42 |
1018 | 2024.12.11 09:36 | close | 320 | 0.10 | 152.565 | 151.615 | 152.815 | 49.16 | 3974.58 |
1019 | 2024.12.11 09:36 | close | 319 | 0.10 | 152.565 | 151.564 | 152.764 | 52.50 | 4027.08 |
1020 | 2024.12.11 09:36 | close | 318 | 0.10 | 152.565 | 151.438 | 152.638 | 60.76 | 4087.84 |
1021 | 2024.12.11 09:36 | close | 317 | 0.10 | 152.565 | 151.463 | 152.663 | 59.12 | 4146.96 |
1022 | 2024.12.11 09:36 | close | 316 | 0.10 | 152.565 | 151.529 | 152.729 | 54.80 | 4201.76 |
1023 | 2024.12.11 09:36 | close | 315 | 0.10 | 152.565 | 151.503 | 152.703 | 56.50 | 4258.26 |
1024 | 2024.12.12 07:30 | buy | 342 | 0.10 | 152.421 | 0.000 | 0.000 | ||
1025 | 2024.12.12 07:30 | modify | 342 | 0.10 | 152.421 | 152.221 | 153.421 | ||
1026 | 2024.12.12 07:32 | buy | 343 | 0.10 | 152.391 | 0.000 | 0.000 | ||
1027 | 2024.12.12 07:32 | modify | 343 | 0.10 | 152.391 | 152.191 | 153.391 | ||
1028 | 2024.12.12 07:35 | buy | 344 | 0.10 | 152.456 | 0.000 | 0.000 | ||
1029 | 2024.12.12 07:35 | modify | 344 | 0.10 | 152.456 | 152.256 | 153.456 | ||
1030 | 2024.12.12 07:41 | buy | 345 | 0.10 | 152.489 | 0.000 | 0.000 | ||
1031 | 2024.12.12 07:41 | modify | 345 | 0.10 | 152.489 | 152.289 | 153.489 | ||
1032 | 2024.12.12 07:45 | buy | 346 | 0.10 | 152.518 | 0.000 | 0.000 | ||
1033 | 2024.12.12 07:45 | modify | 346 | 0.10 | 152.518 | 152.318 | 153.518 | ||
1034 | 2024.12.12 07:50 | buy | 347 | 0.10 | 152.543 | 0.000 | 0.000 | ||
1035 | 2024.12.12 07:50 | modify | 347 | 0.10 | 152.543 | 152.343 | 153.543 | ||
1036 | 2024.12.12 07:56 | buy | 348 | 0.10 | 152.573 | 0.000 | 0.000 | ||
1037 | 2024.12.12 07:56 | modify | 348 | 0.10 | 152.573 | 152.373 | 153.573 | ||
1038 | 2024.12.12 07:59 | buy | 349 | 0.10 | 152.602 | 0.000 | 0.000 | ||
1039 | 2024.12.12 07:59 | modify | 349 | 0.10 | 152.602 | 152.402 | 153.602 | ||
1040 | 2024.12.12 08:01 | buy | 350 | 0.10 | 152.632 | 0.000 | 0.000 | ||
1041 | 2024.12.12 08:01 | modify | 350 | 0.10 | 152.632 | 152.432 | 153.632 | ||
1042 | 2024.12.12 08:03 | buy | 351 | 0.10 | 152.666 | 0.000 | 0.000 | ||
1043 | 2024.12.12 08:03 | modify | 351 | 0.10 | 152.666 | 152.466 | 153.666 | ||
1044 | 2024.12.12 08:18 | s/l | 351 | 0.10 | 152.466 | 152.466 | 153.666 | -13.11 | 4245.15 |
1045 | 2024.12.12 08:35 | s/l | 350 | 0.10 | 152.432 | 152.432 | 153.632 | -13.12 | 4232.03 |
1046 | 2024.12.12 08:36 | s/l | 349 | 0.10 | 152.402 | 152.402 | 153.602 | -13.12 | 4218.91 |
1047 | 2024.12.12 08:36 | s/l | 348 | 0.10 | 152.373 | 152.373 | 153.573 | -13.12 | 4205.79 |
1048 | 2024.12.12 09:02 | buy | 352 | 0.10 | 152.571 | 0.000 | 0.000 | ||
1049 | 2024.12.12 09:02 | modify | 352 | 0.10 | 152.571 | 152.371 | 153.571 | ||
1050 | 2024.12.12 09:12 | buy | 353 | 0.10 | 152.612 | 0.000 | 0.000 | ||
1051 | 2024.12.12 09:12 | modify | 353 | 0.10 | 152.612 | 152.412 | 153.612 | ||
1052 | 2024.12.12 10:15 | sell | 354 | 0.10 | 152.447 | 0.000 | 0.000 | ||
1053 | 2024.12.12 10:15 | modify | 354 | 0.10 | 152.447 | 152.647 | 151.447 | ||
1054 | 2024.12.12 10:26 | sell | 355 | 0.10 | 152.416 | 0.000 | 0.000 | ||
1055 | 2024.12.12 10:26 | modify | 355 | 0.10 | 152.416 | 152.616 | 151.416 | ||
1056 | 2024.12.12 10:26 | s/l | 353 | 0.10 | 152.412 | 152.412 | 153.612 | -13.13 | 4192.66 |
1057 | 2024.12.12 10:37 | sell | 356 | 0.10 | 152.387 | 0.000 | 0.000 | ||
1058 | 2024.12.12 10:37 | modify | 356 | 0.10 | 152.387 | 152.587 | 151.387 | ||
1059 | 2024.12.12 10:37 | s/l | 352 | 0.10 | 152.371 | 152.371 | 153.571 | -13.13 | 4179.53 |
1060 | 2024.12.12 10:39 | sell | 357 | 0.10 | 152.355 | 0.000 | 0.000 | ||
1061 | 2024.12.12 10:39 | modify | 357 | 0.10 | 152.355 | 152.555 | 151.355 | ||
1062 | 2024.12.12 10:41 | s/l | 347 | 0.10 | 152.343 | 152.343 | 153.543 | -13.13 | 4166.40 |
1063 | 2024.12.12 10:41 | sell | 358 | 0.10 | 152.319 | 0.000 | 0.000 | ||
1064 | 2024.12.12 10:41 | modify | 358 | 0.10 | 152.319 | 152.519 | 151.319 | ||
1065 | 2024.12.12 10:42 | s/l | 346 | 0.10 | 152.318 | 152.318 | 153.518 | -13.13 | 4153.27 |
1066 | 2024.12.12 10:47 | sell | 359 | 0.10 | 152.294 | 0.000 | 0.000 | ||
1067 | 2024.12.12 10:47 | modify | 359 | 0.10 | 152.294 | 152.494 | 151.294 | ||
1068 | 2024.12.12 10:47 | s/l | 345 | 0.10 | 152.289 | 152.289 | 153.489 | -13.14 | 4140.13 |
1069 | 2024.12.12 10:47 | sell | 360 | 0.10 | 152.271 | 0.000 | 0.000 | ||
1070 | 2024.12.12 10:47 | modify | 360 | 0.10 | 152.271 | 152.471 | 151.271 | ||
1071 | 2024.12.12 10:48 | s/l | 344 | 0.10 | 152.256 | 152.256 | 153.456 | -13.13 | 4127.00 |
1072 | 2024.12.12 10:48 | sell | 361 | 0.10 | 152.227 | 0.000 | 0.000 | ||
1073 | 2024.12.12 10:48 | modify | 361 | 0.10 | 152.227 | 152.427 | 151.227 | ||
1074 | 2024.12.12 10:48 | s/l | 342 | 0.10 | 152.221 | 152.221 | 153.421 | -13.14 | 4113.86 |
1075 | 2024.12.12 10:48 | sell | 362 | 0.10 | 152.200 | 0.000 | 0.000 | ||
1076 | 2024.12.12 10:48 | modify | 362 | 0.10 | 152.200 | 152.400 | 151.200 | ||
1077 | 2024.12.12 11:46 | s/l | 343 | 0.10 | 152.191 | 152.191 | 153.391 | -13.14 | 4100.72 |
1078 | 2024.12.12 11:55 | sell | 363 | 0.10 | 152.177 | 0.000 | 0.000 | ||
1079 | 2024.12.12 11:55 | modify | 363 | 0.10 | 152.177 | 152.377 | 151.177 | ||
1080 | 2024.12.12 12:22 | s/l | 363 | 0.10 | 152.377 | 152.377 | 151.177 | -13.12 | 4087.60 |
1081 | 2024.12.12 12:35 | sell | 364 | 0.10 | 152.174 | 0.000 | 0.000 | ||
1082 | 2024.12.12 12:35 | modify | 364 | 0.10 | 152.174 | 152.374 | 151.174 | ||
1083 | 2024.12.12 12:45 | sell | 365 | 0.10 | 152.144 | 0.000 | 0.000 | ||
1084 | 2024.12.12 12:45 | modify | 365 | 0.10 | 152.144 | 152.344 | 151.144 | ||
1085 | 2024.12.12 12:45 | sell | 366 | 0.10 | 152.117 | 0.000 | 0.000 | ||
1086 | 2024.12.12 12:45 | modify | 366 | 0.10 | 152.117 | 152.317 | 151.117 | ||
1087 | 2024.12.12 13:01 | s/l | 366 | 0.10 | 152.317 | 152.317 | 151.117 | -13.13 | 4074.47 |
1088 | 2024.12.12 13:08 | sell | 367 | 0.10 | 152.133 | 0.000 | 0.000 | ||
1089 | 2024.12.12 13:08 | modify | 367 | 0.10 | 152.133 | 152.333 | 151.133 | ||
1090 | 2024.12.12 13:20 | s/l | 367 | 0.10 | 152.333 | 152.333 | 151.133 | -13.13 | 4061.34 |
1091 | 2024.12.12 13:30 | s/l | 364 | 0.10 | 152.374 | 152.374 | 151.174 | -13.12 | 4048.22 |
1092 | 2024.12.12 13:30 | s/l | 365 | 0.10 | 152.344 | 152.344 | 151.144 | -13.13 | 4035.09 |
1093 | 2024.12.12 13:30 | s/l | 362 | 0.10 | 152.400 | 152.400 | 151.200 | -13.13 | 4021.96 |
1094 | 2024.12.12 13:30 | sell | 368 | 0.10 | 152.211 | 0.000 | 0.000 | ||
1095 | 2024.12.12 13:30 | modify | 368 | 0.10 | 152.211 | 152.411 | 151.211 | ||
1096 | 2024.12.12 13:30 | sell | 369 | 0.10 | 152.124 | 0.000 | 0.000 | ||
1097 | 2024.12.12 13:30 | modify | 369 | 0.10 | 152.124 | 152.324 | 151.124 | ||
1098 | 2024.12.12 13:30 | sell | 370 | 0.10 | 152.182 | 0.000 | 0.000 | ||
1099 | 2024.12.12 13:30 | modify | 370 | 0.10 | 152.182 | 152.382 | 151.182 | ||
1100 | 2024.12.12 13:34 | sell | 371 | 0.10 | 152.146 | 0.000 | 0.000 | ||
1101 | 2024.12.12 13:34 | modify | 371 | 0.10 | 152.146 | 152.346 | 151.146 | ||
1102 | 2024.12.12 13:34 | sell | 372 | 0.10 | 152.041 | 0.000 | 0.000 | ||
1103 | 2024.12.12 13:34 | modify | 372 | 0.10 | 152.041 | 152.241 | 151.041 | ||
1104 | 2024.12.12 13:34 | sell | 373 | 0.10 | 152.067 | 0.000 | 0.000 | ||
1105 | 2024.12.12 13:34 | modify | 373 | 0.10 | 152.067 | 152.267 | 151.067 | ||
1106 | 2024.12.12 13:35 | sell | 374 | 0.10 | 151.930 | 0.000 | 0.000 | ||
1107 | 2024.12.12 13:35 | modify | 374 | 0.10 | 151.930 | 152.130 | 150.930 | ||
1108 | 2024.12.12 13:35 | sell | 375 | 0.10 | 151.976 | 0.000 | 0.000 | ||
1109 | 2024.12.12 13:35 | modify | 375 | 0.10 | 151.976 | 152.176 | 150.976 | ||
1110 | 2024.12.12 13:36 | sell | 376 | 0.10 | 152.004 | 0.000 | 0.000 | ||
1111 | 2024.12.12 13:36 | modify | 376 | 0.10 | 152.004 | 152.204 | 151.004 | ||
1112 | 2024.12.12 13:38 | sell | 377 | 0.10 | 151.881 | 0.000 | 0.000 | ||
1113 | 2024.12.12 13:38 | modify | 377 | 0.10 | 151.881 | 152.081 | 150.881 | ||
1114 | 2024.12.12 13:38 | sell | 378 | 0.10 | 151.851 | 0.000 | 0.000 | ||
1115 | 2024.12.12 13:38 | modify | 378 | 0.10 | 151.851 | 152.051 | 150.851 | ||
1116 | 2024.12.12 13:38 | sell | 379 | 0.10 | 151.828 | 0.000 | 0.000 | ||
1117 | 2024.12.12 13:38 | modify | 379 | 0.10 | 151.828 | 152.028 | 150.828 | ||
1118 | 2024.12.12 13:41 | sell | 380 | 0.10 | 151.921 | 0.000 | 0.000 | ||
1119 | 2024.12.12 13:41 | modify | 380 | 0.10 | 151.921 | 152.121 | 150.921 | ||
1120 | 2024.12.12 13:49 | s/l | 379 | 0.10 | 152.028 | 152.028 | 150.828 | -13.15 | 4008.81 |
1121 | 2024.12.12 13:49 | s/l | 378 | 0.10 | 152.051 | 152.051 | 150.851 | -13.15 | 3995.66 |
1122 | 2024.12.12 13:59 | s/l | 377 | 0.10 | 152.081 | 152.081 | 150.881 | -13.15 | 3982.51 |
1123 | 2024.12.12 14:10 | sell | 381 | 0.10 | 151.875 | 0.000 | 0.000 | ||
1124 | 2024.12.12 14:10 | modify | 381 | 0.10 | 151.875 | 152.075 | 150.875 | ||
1125 | 2024.12.12 14:16 | s/l | 381 | 0.10 | 152.075 | 152.075 | 150.875 | -13.15 | 3969.36 |
1126 | 2024.12.12 14:17 | s/l | 380 | 0.10 | 152.121 | 152.121 | 150.921 | -13.14 | 3956.22 |
1127 | 2024.12.12 14:17 | sell | 382 | 0.10 | 152.094 | 0.000 | 0.000 | ||
1128 | 2024.12.12 14:17 | modify | 382 | 0.10 | 152.094 | 152.294 | 151.094 | ||
1129 | 2024.12.12 14:18 | s/l | 374 | 0.10 | 152.130 | 152.130 | 150.930 | -13.14 | 3943.08 |
1130 | 2024.12.12 14:20 | s/l | 375 | 0.10 | 152.176 | 152.176 | 150.976 | -13.15 | 3929.93 |
1131 | 2024.12.12 14:20 | s/l | 376 | 0.10 | 152.204 | 152.204 | 151.004 | -13.14 | 3916.79 |
1132 | 2024.12.12 14:20 | s/l | 372 | 0.10 | 152.241 | 152.241 | 151.041 | -13.13 | 3903.66 |
1133 | 2024.12.12 14:28 | s/l | 373 | 0.10 | 152.267 | 152.267 | 151.067 | -13.13 | 3890.53 |
1134 | 2024.12.12 14:28 | s/l | 382 | 0.10 | 152.294 | 152.294 | 151.094 | -13.13 | 3877.40 |
1135 | 2024.12.12 14:29 | close | 371 | 0.10 | 152.314 | 152.346 | 151.146 | -11.03 | 3866.37 |
1136 | 2024.12.12 14:29 | close | 370 | 0.10 | 152.314 | 152.382 | 151.182 | -8.67 | 3857.70 |
1137 | 2024.12.12 14:29 | close | 369 | 0.10 | 152.314 | 152.324 | 151.124 | -12.47 | 3845.23 |
1138 | 2024.12.12 14:29 | close | 368 | 0.10 | 152.314 | 152.411 | 151.211 | -6.76 | 3838.47 |
1139 | 2024.12.12 14:29 | close | 361 | 0.10 | 152.314 | 152.427 | 151.227 | -5.71 | 3832.76 |
1140 | 2024.12.12 14:29 | close | 360 | 0.10 | 152.314 | 152.471 | 151.271 | -2.82 | 3829.94 |
1141 | 2024.12.12 14:29 | close | 359 | 0.10 | 152.314 | 152.494 | 151.294 | -1.31 | 3828.63 |
1142 | 2024.12.12 14:29 | close | 358 | 0.10 | 152.314 | 152.519 | 151.319 | 0.33 | 3828.96 |
1143 | 2024.12.12 14:29 | close | 357 | 0.10 | 152.314 | 152.555 | 151.355 | 2.69 | 3831.65 |
1144 | 2024.12.12 14:29 | close | 356 | 0.10 | 152.314 | 152.587 | 151.387 | 4.79 | 3836.44 |
1145 | 2024.12.12 14:29 | close | 355 | 0.10 | 152.314 | 152.616 | 151.416 | 6.70 | 3843.14 |
1146 | 2024.12.12 14:29 | close | 354 | 0.10 | 152.314 | 152.647 | 151.447 | 8.73 | 3851.87 |
1147 | 2024.12.13 07:30 | sell | 383 | 0.10 | 152.850 | 0.000 | 0.000 | ||
1148 | 2024.12.13 07:30 | modify | 383 | 0.10 | 152.850 | 153.050 | 151.850 | ||
1149 | 2024.12.13 07:30 | sell | 384 | 0.10 | 152.885 | 0.000 | 0.000 | ||
1150 | 2024.12.13 07:30 | modify | 384 | 0.10 | 152.885 | 153.085 | 151.885 | ||
1151 | 2024.12.13 07:47 | sell | 385 | 0.10 | 152.812 | 0.000 | 0.000 | ||
1152 | 2024.12.13 07:47 | modify | 385 | 0.10 | 152.812 | 153.012 | 151.812 | ||
1153 | 2024.12.13 07:48 | sell | 386 | 0.10 | 152.788 | 0.000 | 0.000 | ||
1154 | 2024.12.13 07:48 | modify | 386 | 0.10 | 152.788 | 152.988 | 151.788 | ||
1155 | 2024.12.13 07:48 | sell | 387 | 0.10 | 152.766 | 0.000 | 0.000 | ||
1156 | 2024.12.13 07:48 | modify | 387 | 0.10 | 152.766 | 152.966 | 151.766 | ||
1157 | 2024.12.13 07:52 | sell | 388 | 0.10 | 152.725 | 0.000 | 0.000 | ||
1158 | 2024.12.13 07:52 | modify | 388 | 0.10 | 152.725 | 152.925 | 151.725 | ||
1159 | 2024.12.13 08:19 | s/l | 388 | 0.10 | 152.925 | 152.925 | 151.725 | -13.08 | 3838.79 |
1160 | 2024.12.13 08:19 | sell | 389 | 0.10 | 152.924 | 0.000 | 0.000 | ||
1161 | 2024.12.13 08:19 | modify | 389 | 0.10 | 152.924 | 153.124 | 151.924 | ||
1162 | 2024.12.13 08:20 | s/l | 387 | 0.10 | 152.966 | 152.966 | 151.766 | -13.07 | 3825.72 |
1163 | 2024.12.13 08:23 | buy | 390 | 0.10 | 152.970 | 0.000 | 0.000 | ||
1164 | 2024.12.13 08:23 | modify | 390 | 0.10 | 152.970 | 152.770 | 153.970 | ||
1165 | 2024.12.13 08:25 | s/l | 386 | 0.10 | 152.988 | 152.988 | 151.788 | -13.07 | 3812.65 |
1166 | 2024.12.13 08:25 | buy | 391 | 0.10 | 153.008 | 0.000 | 0.000 | ||
1167 | 2024.12.13 08:25 | modify | 391 | 0.10 | 153.008 | 152.808 | 154.008 | ||
1168 | 2024.12.13 08:25 | s/l | 385 | 0.10 | 153.012 | 153.012 | 151.812 | -13.07 | 3799.58 |
1169 | 2024.12.13 08:26 | buy | 392 | 0.10 | 153.033 | 0.000 | 0.000 | ||
1170 | 2024.12.13 08:26 | modify | 392 | 0.10 | 153.033 | 152.833 | 154.033 | ||
1171 | 2024.12.13 08:29 | s/l | 383 | 0.10 | 153.050 | 153.050 | 151.850 | -13.07 | 3786.51 |
1172 | 2024.12.13 08:31 | buy | 393 | 0.10 | 153.061 | 0.000 | 0.000 | ||
1173 | 2024.12.13 08:31 | modify | 393 | 0.10 | 153.061 | 152.861 | 154.061 | ||
1174 | 2024.12.13 08:32 | s/l | 384 | 0.10 | 153.085 | 153.085 | 151.885 | -13.06 | 3773.45 |
1175 | 2024.12.13 08:32 | buy | 394 | 0.10 | 153.092 | 0.000 | 0.000 | ||
1176 | 2024.12.13 08:32 | modify | 394 | 0.10 | 153.092 | 152.892 | 154.092 | ||
1177 | 2024.12.13 08:40 | buy | 395 | 0.10 | 153.120 | 0.000 | 0.000 | ||
1178 | 2024.12.13 08:40 | modify | 395 | 0.10 | 153.120 | 152.920 | 154.120 | ||
1179 | 2024.12.13 08:43 | s/l | 389 | 0.10 | 153.124 | 153.124 | 151.924 | -13.06 | 3760.39 |
1180 | 2024.12.13 08:43 | buy | 396 | 0.10 | 153.158 | 0.000 | 0.000 | ||
1181 | 2024.12.13 08:43 | modify | 396 | 0.10 | 153.158 | 152.958 | 154.158 | ||
1182 | 2024.12.13 08:44 | buy | 397 | 0.10 | 153.187 | 0.000 | 0.000 | ||
1183 | 2024.12.13 08:44 | modify | 397 | 0.10 | 153.187 | 152.987 | 154.187 | ||
1184 | 2024.12.13 08:46 | buy | 398 | 0.10 | 153.210 | 0.000 | 0.000 | ||
1185 | 2024.12.13 08:46 | modify | 398 | 0.10 | 153.210 | 153.010 | 154.210 | ||
1186 | 2024.12.13 09:12 | buy | 399 | 0.10 | 153.241 | 0.000 | 0.000 | ||
1187 | 2024.12.13 09:12 | modify | 399 | 0.10 | 153.241 | 153.041 | 154.241 | ||
1188 | 2024.12.13 09:12 | buy | 400 | 0.10 | 153.277 | 0.000 | 0.000 | ||
1189 | 2024.12.13 09:12 | modify | 400 | 0.10 | 153.277 | 153.077 | 154.277 | ||
1190 | 2024.12.13 09:37 | buy | 401 | 0.10 | 153.310 | 0.000 | 0.000 | ||
1191 | 2024.12.13 09:37 | modify | 401 | 0.10 | 153.310 | 153.110 | 154.310 | ||
1192 | 2024.12.13 09:40 | buy | 402 | 0.10 | 153.339 | 0.000 | 0.000 | ||
1193 | 2024.12.13 09:40 | modify | 402 | 0.10 | 153.339 | 153.139 | 154.339 | ||
1194 | 2024.12.13 09:40 | buy | 403 | 0.10 | 153.352 | 0.000 | 0.000 | ||
1195 | 2024.12.13 09:40 | modify | 403 | 0.10 | 153.352 | 153.152 | 154.352 | ||
1196 | 2024.12.13 09:42 | buy | 404 | 0.10 | 153.401 | 0.000 | 0.000 | ||
1197 | 2024.12.13 09:42 | modify | 404 | 0.10 | 153.401 | 153.201 | 154.401 | ||
1198 | 2024.12.13 09:44 | buy | 405 | 0.10 | 153.420 | 0.000 | 0.000 | ||
1199 | 2024.12.13 09:44 | modify | 405 | 0.10 | 153.420 | 153.220 | 154.420 | ||
1200 | 2024.12.13 09:50 | buy | 406 | 0.10 | 153.452 | 0.000 | 0.000 | ||
1201 | 2024.12.13 09:50 | modify | 406 | 0.10 | 153.452 | 153.252 | 154.452 | ||
1202 | 2024.12.13 09:51 | buy | 407 | 0.10 | 153.485 | 0.000 | 0.000 | ||
1203 | 2024.12.13 09:51 | modify | 407 | 0.10 | 153.485 | 153.285 | 154.485 | ||
1204 | 2024.12.13 10:19 | buy | 408 | 0.10 | 153.512 | 0.000 | 0.000 | ||
1205 | 2024.12.13 10:19 | modify | 408 | 0.10 | 153.512 | 153.312 | 154.512 | ||
1206 | 2024.12.13 11:06 | buy | 409 | 0.10 | 153.544 | 0.000 | 0.000 | ||
1207 | 2024.12.13 11:06 | modify | 409 | 0.10 | 153.544 | 153.344 | 154.544 | ||
1208 | 2024.12.13 11:20 | buy | 410 | 0.10 | 153.576 | 0.000 | 0.000 | ||
1209 | 2024.12.13 11:20 | modify | 410 | 0.10 | 153.576 | 153.376 | 154.576 | ||
1210 | 2024.12.13 11:20 | buy | 411 | 0.10 | 153.608 | 0.000 | 0.000 | ||
1211 | 2024.12.13 11:20 | modify | 411 | 0.10 | 153.608 | 153.408 | 154.608 | ||
1212 | 2024.12.13 11:59 | buy | 412 | 0.10 | 153.639 | 0.000 | 0.000 | ||
1213 | 2024.12.13 11:59 | modify | 412 | 0.10 | 153.639 | 153.439 | 154.639 | ||
1214 | 2024.12.13 12:00 | buy | 413 | 0.10 | 153.665 | 0.000 | 0.000 | ||
1215 | 2024.12.13 12:00 | modify | 413 | 0.10 | 153.665 | 153.465 | 154.665 | ||
1216 | 2024.12.13 12:01 | buy | 414 | 0.10 | 153.696 | 0.000 | 0.000 | ||
1217 | 2024.12.13 12:01 | modify | 414 | 0.10 | 153.696 | 153.496 | 154.696 | ||
1218 | 2024.12.13 12:12 | s/l | 414 | 0.10 | 153.496 | 153.496 | 154.696 | -13.03 | 3747.36 |
1219 | 2024.12.13 12:13 | s/l | 413 | 0.10 | 153.465 | 153.465 | 154.665 | -13.03 | 3734.33 |
1220 | 2024.12.13 12:28 | s/l | 412 | 0.10 | 153.439 | 153.439 | 154.639 | -13.03 | 3721.30 |
1221 | 2024.12.13 12:31 | s/l | 411 | 0.10 | 153.408 | 153.408 | 154.608 | -13.04 | 3708.26 |
1222 | 2024.12.13 12:40 | s/l | 410 | 0.10 | 153.376 | 153.376 | 154.576 | -13.04 | 3695.22 |
1223 | 2024.12.13 12:42 | s/l | 409 | 0.10 | 153.344 | 153.344 | 154.544 | -13.05 | 3682.17 |
1224 | 2024.12.13 13:03 | buy | 415 | 0.10 | 153.541 | 0.000 | 0.000 | ||
1225 | 2024.12.13 13:03 | modify | 415 | 0.10 | 153.541 | 153.341 | 154.541 | ||
1226 | 2024.12.13 13:37 | s/l | 415 | 0.10 | 153.341 | 153.341 | 154.541 | -13.04 | 3669.13 |
1227 | 2024.12.13 13:37 | sell | 416 | 0.10 | 153.322 | 0.000 | 0.000 | ||
1228 | 2024.12.13 13:37 | modify | 416 | 0.10 | 153.322 | 153.522 | 152.322 | ||
1229 | 2024.12.13 13:41 | s/l | 408 | 0.10 | 153.312 | 153.312 | 154.512 | -13.05 | 3656.08 |
1230 | 2024.12.13 13:44 | sell | 417 | 0.10 | 153.294 | 0.000 | 0.000 | ||
1231 | 2024.12.13 13:44 | modify | 417 | 0.10 | 153.294 | 153.494 | 152.294 | ||
1232 | 2024.12.13 13:46 | s/l | 407 | 0.10 | 153.285 | 153.285 | 154.485 | -13.04 | 3643.04 |
1233 | 2024.12.13 13:48 | sell | 418 | 0.10 | 153.258 | 0.000 | 0.000 | ||
1234 | 2024.12.13 13:48 | modify | 418 | 0.10 | 153.258 | 153.458 | 152.258 | ||
1235 | 2024.12.13 14:02 | sell | 419 | 0.10 | 153.363 | 0.000 | 0.000 | ||
1236 | 2024.12.13 14:02 | modify | 419 | 0.10 | 153.363 | 153.563 | 152.363 | ||
1237 | 2024.12.13 14:09 | sell | 420 | 0.10 | 153.377 | 0.000 | 0.000 | ||
1238 | 2024.12.13 14:09 | modify | 420 | 0.10 | 153.377 | 153.577 | 152.377 | ||
1239 | 2024.12.13 14:30 | s/l | 418 | 0.10 | 153.458 | 153.458 | 152.258 | -13.03 | 3630.01 |
1240 | 2024.12.13 14:30 | buy | 421 | 0.10 | 153.486 | 0.000 | 0.000 | ||
1241 | 2024.12.13 14:30 | modify | 421 | 0.10 | 153.486 | 153.286 | 154.486 | ||
1242 | 2024.12.13 14:31 | s/l | 417 | 0.10 | 153.494 | 153.494 | 152.294 | -13.03 | 3616.98 |
1243 | 2024.12.13 14:33 | buy | 422 | 0.10 | 153.510 | 0.000 | 0.000 | ||
1244 | 2024.12.13 14:33 | modify | 422 | 0.10 | 153.510 | 153.310 | 154.510 | ||
1245 | 2024.12.13 14:34 | s/l | 416 | 0.10 | 153.522 | 153.522 | 152.322 | -13.03 | 3603.95 |
1246 | 2024.12.13 14:34 | buy | 423 | 0.10 | 153.540 | 0.000 | 0.000 | ||
1247 | 2024.12.13 14:34 | modify | 423 | 0.10 | 153.540 | 153.340 | 154.540 | ||
1248 | 2024.12.13 14:35 | s/l | 419 | 0.10 | 153.563 | 153.563 | 152.363 | -13.02 | 3590.93 |
1249 | 2024.12.13 14:35 | buy | 424 | 0.10 | 153.572 | 0.000 | 0.000 | ||
1250 | 2024.12.13 14:35 | modify | 424 | 0.10 | 153.572 | 153.372 | 154.572 | ||
1251 | 2024.12.13 14:36 | s/l | 420 | 0.10 | 153.577 | 153.577 | 152.377 | -13.02 | 3577.91 |
1252 | 2024.12.13 14:36 | buy | 425 | 0.10 | 153.607 | 0.000 | 0.000 | ||
1253 | 2024.12.13 14:36 | modify | 425 | 0.10 | 153.607 | 153.407 | 154.607 | ||
1254 | 2024.12.13 14:37 | buy | 426 | 0.10 | 153.633 | 0.000 | 0.000 | ||
1255 | 2024.12.13 14:37 | modify | 426 | 0.10 | 153.633 | 153.433 | 154.633 | ||
1256 | 2024.12.13 15:03 | buy | 427 | 0.10 | 153.662 | 0.000 | 0.000 | ||
1257 | 2024.12.13 15:03 | modify | 427 | 0.10 | 153.662 | 153.462 | 154.662 | ||
1258 | 2024.12.13 15:44 | s/l | 427 | 0.10 | 153.462 | 153.462 | 154.662 | -13.03 | 3564.88 |
1259 | 2024.12.13 15:55 | buy | 428 | 0.10 | 153.671 | 0.000 | 0.000 | ||
1260 | 2024.12.13 15:55 | modify | 428 | 0.10 | 153.671 | 153.471 | 154.671 | ||
1261 | 2024.12.13 15:55 | buy | 429 | 0.10 | 153.690 | 0.000 | 0.000 | ||
1262 | 2024.12.13 15:55 | modify | 429 | 0.10 | 153.690 | 153.490 | 154.690 | ||
1263 | 2024.12.13 16:33 | buy | 430 | 0.10 | 153.720 | 0.000 | 0.000 | ||
1264 | 2024.12.13 16:33 | modify | 430 | 0.10 | 153.720 | 153.520 | 154.720 | ||
1265 | 2024.12.13 16:33 | buy | 431 | 0.10 | 153.751 | 0.000 | 0.000 | ||
1266 | 2024.12.13 16:33 | modify | 431 | 0.10 | 153.751 | 153.551 | 154.751 | ||
1267 | 2024.12.13 16:55 | buy | 432 | 0.10 | 153.788 | 0.000 | 0.000 | ||
1268 | 2024.12.13 16:55 | modify | 432 | 0.10 | 153.788 | 153.588 | 154.788 | ||
1269 | 2024.12.13 17:19 | buy | 433 | 0.10 | 153.814 | 0.000 | 0.000 | ||
1270 | 2024.12.13 17:19 | modify | 433 | 0.10 | 153.814 | 153.614 | 154.814 | ||
1271 | 2024.12.13 17:23 | close | 433 | 0.10 | 153.767 | 153.614 | 154.814 | -3.06 | 3561.82 |
1272 | 2024.12.13 17:23 | close | 432 | 0.10 | 153.767 | 153.588 | 154.788 | -1.37 | 3560.45 |
1273 | 2024.12.13 17:23 | close | 431 | 0.10 | 153.767 | 153.551 | 154.751 | 1.04 | 3561.49 |
1274 | 2024.12.13 17:23 | close | 430 | 0.10 | 153.767 | 153.520 | 154.720 | 3.06 | 3564.55 |
1275 | 2024.12.13 17:23 | close | 429 | 0.10 | 153.767 | 153.490 | 154.690 | 5.01 | 3569.56 |
1276 | 2024.12.13 17:23 | close | 428 | 0.10 | 153.767 | 153.471 | 154.671 | 6.24 | 3575.80 |
1277 | 2024.12.13 17:23 | close | 426 | 0.10 | 153.767 | 153.433 | 154.633 | 8.71 | 3584.51 |
1278 | 2024.12.13 17:23 | close | 425 | 0.10 | 153.767 | 153.407 | 154.607 | 10.41 | 3594.92 |
1279 | 2024.12.13 17:23 | close | 424 | 0.10 | 153.767 | 153.372 | 154.572 | 12.68 | 3607.60 |
1280 | 2024.12.13 17:23 | close | 423 | 0.10 | 153.767 | 153.340 | 154.540 | 14.76 | 3622.36 |
1281 | 2024.12.13 17:23 | close | 422 | 0.10 | 153.767 | 153.310 | 154.510 | 16.71 | 3639.07 |
1282 | 2024.12.13 17:23 | close | 421 | 0.10 | 153.767 | 153.286 | 154.486 | 18.27 | 3657.34 |
1283 | 2024.12.13 17:23 | close | 406 | 0.10 | 153.767 | 153.252 | 154.452 | 20.49 | 3677.83 |
1284 | 2024.12.13 17:23 | close | 405 | 0.10 | 153.767 | 153.220 | 154.420 | 22.57 | 3700.40 |
1285 | 2024.12.13 17:23 | close | 404 | 0.10 | 153.767 | 153.201 | 154.401 | 23.80 | 3724.20 |
1286 | 2024.12.13 17:23 | close | 403 | 0.10 | 153.767 | 153.152 | 154.352 | 26.99 | 3751.19 |
1287 | 2024.12.13 17:23 | close | 402 | 0.10 | 153.767 | 153.139 | 154.339 | 27.83 | 3779.02 |
1288 | 2024.12.13 17:23 | close | 401 | 0.10 | 153.767 | 153.110 | 154.310 | 29.72 | 3808.74 |
1289 | 2024.12.13 17:23 | close | 400 | 0.10 | 153.767 | 153.077 | 154.277 | 31.87 | 3840.61 |
1290 | 2024.12.13 17:23 | close | 399 | 0.10 | 153.767 | 153.041 | 154.241 | 34.21 | 3874.82 |
1291 | 2024.12.13 17:23 | close | 398 | 0.10 | 153.767 | 153.010 | 154.210 | 36.22 | 3911.04 |
1292 | 2024.12.13 17:23 | close | 397 | 0.10 | 153.767 | 152.987 | 154.187 | 37.72 | 3948.76 |
1293 | 2024.12.13 17:23 | close | 396 | 0.10 | 153.767 | 152.958 | 154.158 | 39.61 | 3988.37 |
1294 | 2024.12.13 17:23 | close | 395 | 0.10 | 153.767 | 152.920 | 154.120 | 42.08 | 4030.45 |
1295 | 2024.12.13 17:23 | close | 394 | 0.10 | 153.767 | 152.892 | 154.092 | 43.90 | 4074.35 |
1296 | 2024.12.13 17:23 | close | 393 | 0.10 | 153.767 | 152.861 | 154.061 | 45.91 | 4120.26 |
1297 | 2024.12.13 17:23 | close | 392 | 0.10 | 153.767 | 152.833 | 154.033 | 47.73 | 4167.99 |
1298 | 2024.12.13 17:23 | close | 391 | 0.10 | 153.767 | 152.808 | 154.008 | 49.36 | 4217.35 |
1299 | 2024.12.13 17:23 | close | 390 | 0.10 | 153.767 | 152.770 | 153.970 | 51.83 | 4269.18 |
1300 | 2024.12.16 07:30 | sell | 434 | 0.10 | 153.628 | 0.000 | 0.000 | ||
1301 | 2024.12.16 07:30 | modify | 434 | 0.10 | 153.628 | 153.828 | 152.628 | ||
1302 | 2024.12.16 07:30 | sell | 435 | 0.10 | 153.590 | 0.000 | 0.000 | ||
1303 | 2024.12.16 07:30 | modify | 435 | 0.10 | 153.590 | 153.790 | 152.590 | ||
1304 | 2024.12.16 07:30 | sell | 436 | 0.10 | 153.562 | 0.000 | 0.000 | ||
1305 | 2024.12.16 07:30 | modify | 436 | 0.10 | 153.562 | 153.762 | 152.562 | ||
1306 | 2024.12.16 07:30 | sell | 437 | 0.10 | 153.524 | 0.000 | 0.000 | ||
1307 | 2024.12.16 07:30 | modify | 437 | 0.10 | 153.524 | 153.724 | 152.524 | ||
1308 | 2024.12.16 07:33 | sell | 438 | 0.10 | 153.498 | 0.000 | 0.000 | ||
1309 | 2024.12.16 07:33 | modify | 438 | 0.10 | 153.498 | 153.698 | 152.498 | ||
1310 | 2024.12.16 07:53 | sell | 439 | 0.10 | 153.477 | 0.000 | 0.000 | ||
1311 | 2024.12.16 07:53 | modify | 439 | 0.10 | 153.477 | 153.677 | 152.477 | ||
1312 | 2024.12.16 08:18 | sell | 440 | 0.10 | 153.442 | 0.000 | 0.000 | ||
1313 | 2024.12.16 08:18 | modify | 440 | 0.10 | 153.442 | 153.642 | 152.442 | ||
1314 | 2024.12.16 08:33 | s/l | 440 | 0.10 | 153.642 | 153.642 | 152.442 | -13.02 | 4256.16 |
1315 | 2024.12.16 08:36 | s/l | 439 | 0.10 | 153.677 | 153.677 | 152.477 | -13.01 | 4243.15 |
1316 | 2024.12.16 08:37 | sell | 441 | 0.10 | 153.664 | 0.000 | 0.000 | ||
1317 | 2024.12.16 08:37 | modify | 441 | 0.10 | 153.664 | 153.864 | 152.664 | ||
1318 | 2024.12.16 08:39 | s/l | 438 | 0.10 | 153.698 | 153.698 | 152.498 | -13.01 | 4230.14 |
1319 | 2024.12.16 08:40 | sell | 442 | 0.10 | 153.691 | 0.000 | 0.000 | ||
1320 | 2024.12.16 08:40 | modify | 442 | 0.10 | 153.691 | 153.891 | 152.691 | ||
1321 | 2024.12.16 08:40 | s/l | 437 | 0.10 | 153.724 | 153.724 | 152.524 | -13.00 | 4217.14 |
1322 | 2024.12.16 08:44 | sell | 443 | 0.10 | 153.719 | 0.000 | 0.000 | ||
1323 | 2024.12.16 08:44 | modify | 443 | 0.10 | 153.719 | 153.919 | 152.719 | ||
1324 | 2024.12.16 09:00 | buy | 444 | 0.10 | 153.748 | 0.000 | 0.000 | ||
1325 | 2024.12.16 09:00 | modify | 444 | 0.10 | 153.748 | 153.548 | 154.748 | ||
1326 | 2024.12.16 09:15 | buy | 445 | 0.10 | 153.729 | 0.000 | 0.000 | ||
1327 | 2024.12.16 09:15 | modify | 445 | 0.10 | 153.729 | 153.529 | 154.729 | ||
1328 | 2024.12.16 09:15 | s/l | 436 | 0.10 | 153.762 | 153.762 | 152.562 | -13.01 | 4204.13 |
1329 | 2024.12.16 09:16 | buy | 446 | 0.10 | 153.782 | 0.000 | 0.000 | ||
1330 | 2024.12.16 09:16 | modify | 446 | 0.10 | 153.782 | 153.582 | 154.782 | ||
1331 | 2024.12.16 09:44 | s/l | 435 | 0.10 | 153.790 | 153.790 | 152.590 | -13.00 | 4191.13 |
1332 | 2024.12.16 09:48 | buy | 447 | 0.10 | 153.811 | 0.000 | 0.000 | ||
1333 | 2024.12.16 09:48 | modify | 447 | 0.10 | 153.811 | 153.611 | 154.811 | ||
1334 | 2024.12.16 09:58 | s/l | 434 | 0.10 | 153.828 | 153.828 | 152.628 | -13.00 | 4178.13 |
1335 | 2024.12.16 09:58 | buy | 448 | 0.10 | 153.844 | 0.000 | 0.000 | ||
1336 | 2024.12.16 09:58 | modify | 448 | 0.10 | 153.844 | 153.644 | 154.844 | ||
1337 | 2024.12.16 10:09 | s/l | 441 | 0.10 | 153.864 | 153.864 | 152.664 | -13.00 | 4165.13 |
1338 | 2024.12.16 10:09 | buy | 449 | 0.10 | 153.871 | 0.000 | 0.000 | ||
1339 | 2024.12.16 10:09 | modify | 449 | 0.10 | 153.871 | 153.671 | 154.871 | ||
1340 | 2024.12.16 10:20 | s/l | 449 | 0.10 | 153.671 | 153.671 | 154.871 | -13.01 | 4152.12 |
1341 | 2024.12.16 10:21 | sell | 450 | 0.10 | 153.658 | 0.000 | 0.000 | ||
1342 | 2024.12.16 10:21 | modify | 450 | 0.10 | 153.658 | 153.858 | 152.658 | ||
1343 | 2024.12.16 10:59 | s/l | 450 | 0.10 | 153.858 | 153.858 | 152.658 | -13.00 | 4139.12 |
1344 | 2024.12.16 11:00 | buy | 451 | 0.10 | 153.871 | 0.000 | 0.000 | ||
1345 | 2024.12.16 11:00 | modify | 451 | 0.10 | 153.871 | 153.671 | 154.871 | ||
1346 | 2024.12.16 12:19 | s/l | 442 | 0.10 | 153.891 | 153.891 | 152.691 | -13.00 | 4126.12 |
1347 | 2024.12.16 12:19 | buy | 452 | 0.10 | 153.903 | 0.000 | 0.000 | ||
1348 | 2024.12.16 12:19 | modify | 452 | 0.10 | 153.903 | 153.703 | 154.903 | ||
1349 | 2024.12.16 12:19 | s/l | 443 | 0.10 | 153.919 | 153.919 | 152.719 | -13.00 | 4113.12 |
1350 | 2024.12.16 12:20 | buy | 453 | 0.10 | 153.932 | 0.000 | 0.000 | ||
1351 | 2024.12.16 12:20 | modify | 453 | 0.10 | 153.932 | 153.732 | 154.932 | ||
1352 | 2024.12.16 12:24 | buy | 454 | 0.10 | 153.962 | 0.000 | 0.000 | ||
1353 | 2024.12.16 12:24 | modify | 454 | 0.10 | 153.962 | 153.762 | 154.962 | ||
1354 | 2024.12.16 12:31 | buy | 455 | 0.10 | 153.992 | 0.000 | 0.000 | ||
1355 | 2024.12.16 12:31 | modify | 455 | 0.10 | 153.992 | 153.792 | 154.992 | ||
1356 | 2024.12.16 12:32 | buy | 456 | 0.10 | 154.027 | 0.000 | 0.000 | ||
1357 | 2024.12.16 12:32 | modify | 456 | 0.10 | 154.027 | 153.827 | 155.027 | ||
1358 | 2024.12.16 12:33 | buy | 457 | 0.10 | 154.055 | 0.000 | 0.000 | ||
1359 | 2024.12.16 12:33 | modify | 457 | 0.10 | 154.055 | 153.855 | 155.055 | ||
1360 | 2024.12.16 12:40 | buy | 458 | 0.10 | 154.082 | 0.000 | 0.000 | ||
1361 | 2024.12.16 12:40 | modify | 458 | 0.10 | 154.082 | 153.882 | 155.082 | ||
1362 | 2024.12.16 12:42 | buy | 459 | 0.10 | 154.119 | 0.000 | 0.000 | ||
1363 | 2024.12.16 12:42 | modify | 459 | 0.10 | 154.119 | 153.919 | 155.119 | ||
1364 | 2024.12.16 14:19 | buy | 460 | 0.10 | 154.138 | 0.000 | 0.000 | ||
1365 | 2024.12.16 14:19 | modify | 460 | 0.10 | 154.138 | 153.938 | 155.138 | ||
1366 | 2024.12.16 14:19 | buy | 461 | 0.10 | 154.170 | 0.000 | 0.000 | ||
1367 | 2024.12.16 14:19 | modify | 461 | 0.10 | 154.170 | 153.970 | 155.170 | ||
1368 | 2024.12.16 14:19 | buy | 462 | 0.10 | 154.185 | 0.000 | 0.000 | ||
1369 | 2024.12.16 14:19 | modify | 462 | 0.10 | 154.185 | 153.985 | 155.185 | ||
1370 | 2024.12.16 14:20 | buy | 463 | 0.10 | 154.236 | 0.000 | 0.000 | ||
1371 | 2024.12.16 14:20 | modify | 463 | 0.10 | 154.236 | 154.036 | 155.236 | ||
1372 | 2024.12.16 14:45 | buy | 464 | 0.10 | 154.284 | 0.000 | 0.000 | ||
1373 | 2024.12.16 14:45 | modify | 464 | 0.10 | 154.284 | 154.084 | 155.284 | ||
1374 | 2024.12.16 14:46 | buy | 465 | 0.10 | 154.253 | 0.000 | 0.000 | ||
1375 | 2024.12.16 14:46 | modify | 465 | 0.10 | 154.253 | 154.053 | 155.253 | ||
1376 | 2024.12.16 14:47 | buy | 466 | 0.10 | 154.326 | 0.000 | 0.000 | ||
1377 | 2024.12.16 14:47 | modify | 466 | 0.10 | 154.326 | 154.126 | 155.326 | ||
1378 | 2024.12.16 14:47 | buy | 467 | 0.10 | 154.357 | 0.000 | 0.000 | ||
1379 | 2024.12.16 14:47 | modify | 467 | 0.10 | 154.357 | 154.157 | 155.357 | ||
1380 | 2024.12.16 14:47 | buy | 468 | 0.10 | 154.388 | 0.000 | 0.000 | ||
1381 | 2024.12.16 14:47 | modify | 468 | 0.10 | 154.388 | 154.188 | 155.388 | ||
1382 | 2024.12.16 15:10 | buy | 469 | 0.10 | 154.417 | 0.000 | 0.000 | ||
1383 | 2024.12.16 15:10 | modify | 469 | 0.10 | 154.417 | 154.217 | 155.417 | ||
1384 | 2024.12.16 15:10 | buy | 470 | 0.10 | 154.430 | 0.000 | 0.000 | ||
1385 | 2024.12.16 15:10 | modify | 470 | 0.10 | 154.430 | 154.230 | 155.430 | ||
1386 | 2024.12.16 15:18 | buy | 471 | 0.10 | 154.469 | 0.000 | 0.000 | ||
1387 | 2024.12.16 15:18 | modify | 471 | 0.10 | 154.469 | 154.269 | 155.469 | ||
1388 | 2024.12.16 15:25 | buy | 472 | 0.10 | 154.504 | 0.000 | 0.000 | ||
1389 | 2024.12.16 15:25 | modify | 472 | 0.10 | 154.504 | 154.304 | 155.504 | ||
1390 | 2024.12.16 15:26 | close | 472 | 0.10 | 154.443 | 154.304 | 155.504 | -3.95 | 4109.17 |
1391 | 2024.12.16 15:26 | close | 471 | 0.10 | 154.443 | 154.269 | 155.469 | -1.68 | 4107.49 |
1392 | 2024.12.16 15:26 | close | 470 | 0.10 | 154.443 | 154.230 | 155.430 | 0.84 | 4108.33 |
1393 | 2024.12.16 15:26 | close | 469 | 0.10 | 154.443 | 154.217 | 155.417 | 1.68 | 4110.01 |
1394 | 2024.12.16 15:26 | close | 468 | 0.10 | 154.443 | 154.188 | 155.388 | 3.56 | 4113.57 |
1395 | 2024.12.16 15:26 | close | 467 | 0.10 | 154.443 | 154.157 | 155.357 | 5.57 | 4119.14 |
1396 | 2024.12.16 15:26 | close | 466 | 0.10 | 154.443 | 154.126 | 155.326 | 7.58 | 4126.72 |
1397 | 2024.12.16 15:26 | close | 465 | 0.10 | 154.443 | 154.053 | 155.253 | 12.30 | 4139.02 |
1398 | 2024.12.16 15:26 | close | 464 | 0.10 | 154.443 | 154.084 | 155.284 | 10.30 | 4149.32 |
1399 | 2024.12.16 15:26 | close | 463 | 0.10 | 154.443 | 154.036 | 155.236 | 13.40 | 4162.72 |
1400 | 2024.12.16 15:26 | close | 462 | 0.10 | 154.443 | 153.985 | 155.185 | 16.71 | 4179.43 |
1401 | 2024.12.16 15:26 | close | 461 | 0.10 | 154.443 | 153.970 | 155.170 | 17.68 | 4197.11 |
1402 | 2024.12.16 15:26 | close | 460 | 0.10 | 154.443 | 153.938 | 155.138 | 19.75 | 4216.86 |
1403 | 2024.12.16 15:26 | close | 459 | 0.10 | 154.443 | 153.919 | 155.119 | 20.98 | 4237.84 |
1404 | 2024.12.16 15:26 | close | 458 | 0.10 | 154.443 | 153.882 | 155.082 | 23.37 | 4261.21 |
1405 | 2024.12.16 15:26 | close | 457 | 0.10 | 154.443 | 153.855 | 155.055 | 25.12 | 4286.33 |
1406 | 2024.12.16 15:26 | close | 456 | 0.10 | 154.443 | 153.827 | 155.027 | 26.94 | 4313.27 |
1407 | 2024.12.16 15:26 | close | 455 | 0.10 | 154.443 | 153.792 | 154.992 | 29.20 | 4342.47 |
1408 | 2024.12.16 15:26 | close | 454 | 0.10 | 154.443 | 153.762 | 154.962 | 31.14 | 4373.61 |
1409 | 2024.12.16 15:26 | close | 453 | 0.10 | 154.443 | 153.732 | 154.932 | 33.09 | 4406.70 |
1410 | 2024.12.16 15:26 | close | 452 | 0.10 | 154.443 | 153.703 | 154.903 | 34.96 | 4441.66 |
1411 | 2024.12.16 15:26 | close | 451 | 0.10 | 154.443 | 153.671 | 154.871 | 37.04 | 4478.70 |
1412 | 2024.12.16 15:26 | close | 448 | 0.10 | 154.443 | 153.644 | 154.844 | 38.78 | 4517.48 |
1413 | 2024.12.16 15:26 | close | 447 | 0.10 | 154.443 | 153.611 | 154.811 | 40.92 | 4558.40 |
1414 | 2024.12.16 15:26 | close | 446 | 0.10 | 154.443 | 153.582 | 154.782 | 42.80 | 4601.20 |
1415 | 2024.12.16 15:26 | close | 445 | 0.10 | 154.443 | 153.529 | 154.729 | 46.23 | 4647.43 |
1416 | 2024.12.16 15:26 | close | 444 | 0.10 | 154.443 | 153.548 | 154.748 | 45.00 | 4692.43 |
1417 | 2024.12.17 07:30 | buy | 473 | 0.10 | 154.132 | 0.000 | 0.000 | ||
1418 | 2024.12.17 07:30 | modify | 473 | 0.10 | 154.132 | 153.932 | 155.132 | ||
1419 | 2024.12.17 07:31 | buy | 474 | 0.10 | 154.102 | 0.000 | 0.000 | ||
1420 | 2024.12.17 07:31 | modify | 474 | 0.10 | 154.102 | 153.902 | 155.102 | ||
1421 | 2024.12.17 07:37 | sell | 475 | 0.10 | 154.034 | 0.000 | 0.000 | ||
1422 | 2024.12.17 07:37 | modify | 475 | 0.10 | 154.034 | 154.234 | 153.034 | ||
1423 | 2024.12.17 07:38 | sell | 476 | 0.10 | 154.005 | 0.000 | 0.000 | ||
1424 | 2024.12.17 07:38 | modify | 476 | 0.10 | 154.005 | 154.205 | 153.005 | ||
1425 | 2024.12.17 07:39 | sell | 477 | 0.10 | 153.978 | 0.000 | 0.000 | ||
1426 | 2024.12.17 07:39 | modify | 477 | 0.10 | 153.978 | 154.178 | 152.978 | ||
1427 | 2024.12.17 07:41 | sell | 478 | 0.10 | 153.940 | 0.000 | 0.000 | ||
1428 | 2024.12.17 07:41 | modify | 478 | 0.10 | 153.940 | 154.140 | 152.940 | ||
1429 | 2024.12.17 07:45 | s/l | 473 | 0.10 | 153.932 | 153.932 | 155.132 | -13.00 | 4679.43 |
1430 | 2024.12.17 07:57 | buy | 479 | 0.10 | 154.074 | 0.000 | 0.000 | ||
1431 | 2024.12.17 07:57 | modify | 479 | 0.10 | 154.074 | 153.874 | 155.074 | ||
1432 | 2024.12.17 08:01 | s/l | 478 | 0.10 | 154.140 | 154.140 | 152.940 | -12.98 | 4666.45 |
1433 | 2024.12.17 08:01 | buy | 480 | 0.10 | 154.141 | 0.000 | 0.000 | ||
1434 | 2024.12.17 08:01 | modify | 480 | 0.10 | 154.141 | 153.941 | 155.141 | ||
1435 | 2024.12.17 08:10 | buy | 481 | 0.10 | 154.164 | 0.000 | 0.000 | ||
1436 | 2024.12.17 08:10 | modify | 481 | 0.10 | 154.164 | 153.964 | 155.164 | ||
1437 | 2024.12.17 08:10 | s/l | 477 | 0.10 | 154.178 | 154.178 | 152.978 | -12.98 | 4653.47 |
1438 | 2024.12.17 08:10 | buy | 482 | 0.10 | 154.195 | 0.000 | 0.000 | ||
1439 | 2024.12.17 08:10 | modify | 482 | 0.10 | 154.195 | 153.995 | 155.195 | ||
1440 | 2024.12.17 08:27 | sell | 483 | 0.10 | 154.060 | 0.000 | 0.000 | ||
1441 | 2024.12.17 08:27 | modify | 483 | 0.10 | 154.060 | 154.260 | 153.060 | ||
1442 | 2024.12.17 08:38 | s/l | 482 | 0.10 | 153.995 | 153.995 | 155.195 | -12.99 | 4640.48 |
1443 | 2024.12.17 08:38 | sell | 484 | 0.10 | 153.972 | 0.000 | 0.000 | ||
1444 | 2024.12.17 08:38 | modify | 484 | 0.10 | 153.972 | 154.172 | 152.972 | ||
1445 | 2024.12.17 08:39 | s/l | 481 | 0.10 | 153.964 | 153.964 | 155.164 | -13.00 | 4627.48 |
1446 | 2024.12.17 08:39 | s/l | 480 | 0.10 | 153.941 | 153.941 | 155.141 | -12.99 | 4614.49 |
1447 | 2024.12.17 08:39 | sell | 485 | 0.10 | 153.939 | 0.000 | 0.000 | ||
1448 | 2024.12.17 08:39 | modify | 485 | 0.10 | 153.939 | 154.139 | 152.939 | ||
1449 | 2024.12.17 08:39 | sell | 486 | 0.10 | 153.919 | 0.000 | 0.000 | ||
1450 | 2024.12.17 08:39 | modify | 486 | 0.10 | 153.919 | 154.119 | 152.919 | ||
1451 | 2024.12.17 08:40 | s/l | 474 | 0.10 | 153.902 | 153.902 | 155.102 | -13.00 | 4601.49 |
1452 | 2024.12.17 08:40 | sell | 487 | 0.10 | 153.886 | 0.000 | 0.000 | ||
1453 | 2024.12.17 08:40 | modify | 487 | 0.10 | 153.886 | 154.086 | 152.886 | ||
1454 | 2024.12.17 08:40 | s/l | 479 | 0.10 | 153.874 | 153.874 | 155.074 | -13.00 | 4588.49 |
1455 | 2024.12.17 08:41 | sell | 488 | 0.10 | 153.855 | 0.000 | 0.000 | ||
1456 | 2024.12.17 08:41 | modify | 488 | 0.10 | 153.855 | 154.055 | 152.855 | ||
1457 | 2024.12.17 08:45 | sell | 489 | 0.10 | 153.832 | 0.000 | 0.000 | ||
1458 | 2024.12.17 08:45 | modify | 489 | 0.10 | 153.832 | 154.032 | 152.832 | ||
1459 | 2024.12.17 09:01 | sell | 490 | 0.10 | 153.791 | 0.000 | 0.000 | ||
1460 | 2024.12.17 09:01 | modify | 490 | 0.10 | 153.791 | 153.991 | 152.791 | ||
1461 | 2024.12.17 09:01 | sell | 491 | 0.10 | 153.770 | 0.000 | 0.000 | ||
1462 | 2024.12.17 09:01 | modify | 491 | 0.10 | 153.770 | 153.970 | 152.770 | ||
1463 | 2024.12.17 09:39 | sell | 492 | 0.10 | 153.729 | 0.000 | 0.000 | ||
1464 | 2024.12.17 09:39 | modify | 492 | 0.10 | 153.729 | 153.929 | 152.729 | ||
1465 | 2024.12.17 09:39 | sell | 493 | 0.10 | 153.710 | 0.000 | 0.000 | ||
1466 | 2024.12.17 09:39 | modify | 493 | 0.10 | 153.710 | 153.910 | 152.710 | ||
1467 | 2024.12.17 10:53 | s/l | 493 | 0.10 | 153.910 | 153.910 | 152.710 | -12.99 | 4575.50 |
1468 | 2024.12.17 11:19 | sell | 494 | 0.10 | 153.709 | 0.000 | 0.000 | ||
1469 | 2024.12.17 11:19 | modify | 494 | 0.10 | 153.709 | 153.909 | 152.709 | ||
1470 | 2024.12.17 11:55 | s/l | 494 | 0.10 | 153.909 | 153.909 | 152.709 | -13.00 | 4562.50 |
1471 | 2024.12.17 11:56 | s/l | 492 | 0.10 | 153.929 | 153.929 | 152.729 | -13.00 | 4549.50 |
1472 | 2024.12.17 13:04 | buy | 495 | 0.10 | 153.925 | 0.000 | 0.000 | ||
1473 | 2024.12.17 13:04 | modify | 495 | 0.10 | 153.925 | 153.725 | 154.925 | ||
1474 | 2024.12.17 13:05 | buy | 496 | 0.10 | 153.961 | 0.000 | 0.000 | ||
1475 | 2024.12.17 13:05 | modify | 496 | 0.10 | 153.961 | 153.761 | 154.961 | ||
1476 | 2024.12.17 13:06 | s/l | 491 | 0.10 | 153.970 | 153.970 | 152.770 | -12.99 | 4536.51 |
1477 | 2024.12.17 13:07 | buy | 497 | 0.10 | 153.990 | 0.000 | 0.000 | ||
1478 | 2024.12.17 13:07 | modify | 497 | 0.10 | 153.990 | 153.790 | 154.990 | ||
1479 | 2024.12.17 13:07 | s/l | 490 | 0.10 | 153.991 | 153.991 | 152.791 | -12.99 | 4523.52 |
1480 | 2024.12.17 13:29 | buy | 498 | 0.10 | 153.905 | 0.000 | 0.000 | ||
1481 | 2024.12.17 13:29 | modify | 498 | 0.10 | 153.905 | 153.705 | 154.905 | ||
1482 | 2024.12.17 13:30 | s/l | 497 | 0.10 | 153.790 | 153.790 | 154.990 | -13.00 | 4510.52 |
1483 | 2024.12.17 13:30 | sell | 499 | 0.10 | 153.771 | 0.000 | 0.000 | ||
1484 | 2024.12.17 13:30 | modify | 499 | 0.10 | 153.771 | 153.971 | 152.771 | ||
1485 | 2024.12.17 13:30 | s/l | 495 | 0.10 | 153.725 | 153.725 | 154.925 | -13.01 | 4497.51 |
1486 | 2024.12.17 13:30 | s/l | 496 | 0.10 | 153.761 | 153.761 | 154.961 | -13.01 | 4484.50 |
1487 | 2024.12.17 13:30 | sell | 500 | 0.10 | 153.710 | 0.000 | 0.000 | ||
1488 | 2024.12.17 13:30 | modify | 500 | 0.10 | 153.710 | 153.910 | 152.710 | ||
1489 | 2024.12.17 13:31 | s/l | 498 | 0.10 | 153.705 | 153.705 | 154.905 | -13.01 | 4471.49 |
1490 | 2024.12.17 13:31 | sell | 501 | 0.10 | 153.742 | 0.000 | 0.000 | ||
1491 | 2024.12.17 13:31 | modify | 501 | 0.10 | 153.742 | 153.942 | 152.742 | ||
1492 | 2024.12.17 13:32 | sell | 502 | 0.10 | 153.682 | 0.000 | 0.000 | ||
1493 | 2024.12.17 13:32 | modify | 502 | 0.10 | 153.682 | 153.882 | 152.682 | ||
1494 | 2024.12.17 13:37 | sell | 503 | 0.10 | 153.809 | 0.000 | 0.000 | ||
1495 | 2024.12.17 13:37 | modify | 503 | 0.10 | 153.809 | 154.009 | 152.809 | ||
1496 | 2024.12.17 13:38 | s/l | 502 | 0.10 | 153.882 | 153.882 | 152.682 | -13.00 | 4458.49 |
1497 | 2024.12.17 13:38 | buy | 504 | 0.10 | 153.898 | 0.000 | 0.000 | ||
1498 | 2024.12.17 13:38 | modify | 504 | 0.10 | 153.898 | 153.698 | 154.898 | ||
1499 | 2024.12.17 13:39 | s/l | 500 | 0.10 | 153.910 | 153.910 | 152.710 | -12.99 | 4445.50 |
1500 | 2024.12.17 13:40 | s/l | 501 | 0.10 | 153.942 | 153.942 | 152.742 | -12.99 | 4432.51 |
1501 | 2024.12.17 13:40 | buy | 505 | 0.10 | 153.959 | 0.000 | 0.000 | ||
1502 | 2024.12.17 13:40 | modify | 505 | 0.10 | 153.959 | 153.759 | 154.959 | ||
1503 | 2024.12.17 13:40 | s/l | 499 | 0.10 | 153.971 | 153.971 | 152.771 | -12.99 | 4419.52 |
1504 | 2024.12.17 13:41 | buy | 506 | 0.10 | 153.983 | 0.000 | 0.000 | ||
1505 | 2024.12.17 13:41 | modify | 506 | 0.10 | 153.983 | 153.783 | 154.983 | ||
1506 | 2024.12.17 13:42 | s/l | 503 | 0.10 | 154.009 | 154.009 | 152.809 | -12.99 | 4406.53 |
1507 | 2024.12.17 13:42 | buy | 507 | 0.10 | 154.017 | 0.000 | 0.000 | ||
1508 | 2024.12.17 13:42 | modify | 507 | 0.10 | 154.017 | 153.817 | 155.017 | ||
1509 | 2024.12.17 13:49 | buy | 508 | 0.10 | 153.919 | 0.000 | 0.000 | ||
1510 | 2024.12.17 13:49 | modify | 508 | 0.10 | 153.919 | 153.719 | 154.919 | ||
1511 | 2024.12.17 13:53 | s/l | 507 | 0.10 | 153.817 | 153.817 | 155.017 | -13.00 | 4393.53 |
1512 | 2024.12.17 13:53 | sell | 509 | 0.10 | 153.787 | 0.000 | 0.000 | ||
1513 | 2024.12.17 13:53 | modify | 509 | 0.10 | 153.787 | 153.987 | 152.787 | ||
1514 | 2024.12.17 13:54 | s/l | 506 | 0.10 | 153.783 | 153.783 | 154.983 | -13.00 | 4380.53 |
1515 | 2024.12.17 13:58 | sell | 510 | 0.10 | 153.770 | 0.000 | 0.000 | ||
1516 | 2024.12.17 13:58 | modify | 510 | 0.10 | 153.770 | 153.970 | 152.770 | ||
1517 | 2024.12.17 13:58 | s/l | 505 | 0.10 | 153.759 | 153.759 | 154.959 | -13.00 | 4367.53 |
1518 | 2024.12.17 14:00 | sell | 511 | 0.10 | 153.739 | 0.000 | 0.000 | ||
1519 | 2024.12.17 14:00 | modify | 511 | 0.10 | 153.739 | 153.939 | 152.739 | ||
1520 | 2024.12.17 14:01 | s/l | 508 | 0.10 | 153.719 | 153.719 | 154.919 | -13.01 | 4354.52 |
1521 | 2024.12.17 14:01 | sell | 512 | 0.10 | 153.705 | 0.000 | 0.000 | ||
1522 | 2024.12.17 14:01 | modify | 512 | 0.10 | 153.705 | 153.905 | 152.705 | ||
1523 | 2024.12.17 14:01 | s/l | 504 | 0.10 | 153.698 | 153.698 | 154.898 | -13.01 | 4341.51 |
1524 | 2024.12.17 14:01 | sell | 513 | 0.10 | 153.682 | 0.000 | 0.000 | ||
1525 | 2024.12.17 14:01 | modify | 513 | 0.10 | 153.682 | 153.882 | 152.682 | ||
1526 | 2024.12.17 14:08 | sell | 514 | 0.10 | 153.648 | 0.000 | 0.000 | ||
1527 | 2024.12.17 14:08 | modify | 514 | 0.10 | 153.648 | 153.848 | 152.648 | ||
1528 | 2024.12.17 14:10 | sell | 515 | 0.10 | 153.622 | 0.000 | 0.000 | ||
1529 | 2024.12.17 14:10 | modify | 515 | 0.10 | 153.622 | 153.822 | 152.622 | ||
1530 | 2024.12.17 14:11 | sell | 516 | 0.10 | 153.583 | 0.000 | 0.000 | ||
1531 | 2024.12.17 14:11 | modify | 516 | 0.10 | 153.583 | 153.783 | 152.583 | ||
1532 | 2024.12.17 14:20 | sell | 517 | 0.10 | 153.557 | 0.000 | 0.000 | ||
1533 | 2024.12.17 14:20 | modify | 517 | 0.10 | 153.557 | 153.757 | 152.557 | ||
1534 | 2024.12.17 15:00 | sell | 518 | 0.10 | 153.490 | 0.000 | 0.000 | ||
1535 | 2024.12.17 15:00 | modify | 518 | 0.10 | 153.490 | 153.690 | 152.490 | ||
1536 | 2024.12.17 15:01 | sell | 519 | 0.10 | 153.469 | 0.000 | 0.000 | ||
1537 | 2024.12.17 15:01 | modify | 519 | 0.10 | 153.469 | 153.669 | 152.469 | ||
1538 | 2024.12.17 15:06 | sell | 520 | 0.10 | 153.536 | 0.000 | 0.000 | ||
1539 | 2024.12.17 15:06 | modify | 520 | 0.10 | 153.536 | 153.736 | 152.536 | ||
1540 | 2024.12.17 15:15 | sell | 521 | 0.10 | 153.440 | 0.000 | 0.000 | ||
1541 | 2024.12.17 15:15 | modify | 521 | 0.10 | 153.440 | 153.640 | 152.440 | ||
1542 | 2024.12.17 16:21 | s/l | 521 | 0.10 | 153.640 | 153.640 | 152.440 | -13.01 | 4328.50 |
1543 | 2024.12.17 16:23 | s/l | 519 | 0.10 | 153.669 | 153.669 | 152.469 | -13.01 | 4315.49 |
1544 | 2024.12.17 16:49 | sell | 522 | 0.10 | 153.467 | 0.000 | 0.000 | ||
1545 | 2024.12.17 16:49 | modify | 522 | 0.10 | 153.467 | 153.667 | 152.467 | ||
1546 | 2024.12.17 16:55 | sell | 523 | 0.10 | 153.438 | 0.000 | 0.000 | ||
1547 | 2024.12.17 16:55 | modify | 523 | 0.10 | 153.438 | 153.638 | 152.438 | ||
1548 | 2024.12.17 16:56 | sell | 524 | 0.10 | 153.411 | 0.000 | 0.000 | ||
1549 | 2024.12.17 16:56 | modify | 524 | 0.10 | 153.411 | 153.611 | 152.411 | ||
1550 | 2024.12.17 17:00 | sell | 525 | 0.10 | 153.384 | 0.000 | 0.000 | ||
1551 | 2024.12.17 17:00 | modify | 525 | 0.10 | 153.384 | 153.584 | 152.384 | ||
1552 | 2024.12.17 17:02 | sell | 526 | 0.10 | 153.340 | 0.000 | 0.000 | ||
1553 | 2024.12.17 17:02 | modify | 526 | 0.10 | 153.340 | 153.540 | 152.340 | ||
1554 | 2024.12.17 17:02 | sell | 527 | 0.10 | 153.321 | 0.000 | 0.000 | ||
1555 | 2024.12.17 17:02 | modify | 527 | 0.10 | 153.321 | 153.521 | 152.321 | ||
1556 | 2024.12.17 17:03 | sell | 528 | 0.10 | 153.284 | 0.000 | 0.000 | ||
1557 | 2024.12.17 17:03 | modify | 528 | 0.10 | 153.284 | 153.484 | 152.284 | ||
1558 | 2024.12.17 17:05 | sell | 529 | 0.10 | 153.258 | 0.000 | 0.000 | ||
1559 | 2024.12.17 17:05 | modify | 529 | 0.10 | 153.258 | 153.458 | 152.258 | ||
1560 | 2024.12.17 18:32 | sell | 530 | 0.10 | 153.232 | 0.000 | 0.000 | ||
1561 | 2024.12.17 18:32 | modify | 530 | 0.10 | 153.232 | 153.432 | 152.232 | ||
1562 | 2024.12.17 18:34 | sell | 531 | 0.10 | 153.202 | 0.000 | 0.000 | ||
1563 | 2024.12.17 18:34 | modify | 531 | 0.10 | 153.202 | 153.402 | 152.202 | ||
1564 | 2024.12.17 18:42 | sell | 532 | 0.10 | 153.162 | 0.000 | 0.000 | ||
1565 | 2024.12.17 18:42 | modify | 532 | 0.10 | 153.162 | 153.362 | 152.162 | ||
1566 | 2024.12.17 18:47 | close | 532 | 0.10 | 153.216 | 153.362 | 152.162 | -3.52 | 4311.97 |
1567 | 2024.12.17 18:47 | close | 531 | 0.10 | 153.216 | 153.402 | 152.202 | -0.91 | 4311.06 |
1568 | 2024.12.17 18:47 | close | 530 | 0.10 | 153.216 | 153.432 | 152.232 | 1.04 | 4312.10 |
1569 | 2024.12.17 18:47 | close | 529 | 0.10 | 153.216 | 153.458 | 152.258 | 2.74 | 4314.84 |
1570 | 2024.12.17 18:47 | close | 528 | 0.10 | 153.216 | 153.484 | 152.284 | 4.44 | 4319.28 |
1571 | 2024.12.17 18:47 | close | 527 | 0.10 | 153.216 | 153.521 | 152.321 | 6.85 | 4326.13 |
1572 | 2024.12.17 18:47 | close | 526 | 0.10 | 153.216 | 153.540 | 152.340 | 8.09 | 4334.22 |
1573 | 2024.12.17 18:47 | close | 525 | 0.10 | 153.216 | 153.584 | 152.384 | 10.96 | 4345.18 |
1574 | 2024.12.17 18:47 | close | 524 | 0.10 | 153.216 | 153.611 | 152.411 | 12.73 | 4357.91 |
1575 | 2024.12.17 18:47 | close | 523 | 0.10 | 153.216 | 153.638 | 152.438 | 14.49 | 4372.40 |
1576 | 2024.12.17 18:47 | close | 522 | 0.10 | 153.216 | 153.667 | 152.467 | 16.38 | 4388.78 |
1577 | 2024.12.17 18:47 | close | 520 | 0.10 | 153.216 | 153.736 | 152.536 | 20.89 | 4409.67 |
1578 | 2024.12.17 18:47 | close | 518 | 0.10 | 153.216 | 153.690 | 152.490 | 17.88 | 4427.55 |
1579 | 2024.12.17 18:47 | close | 517 | 0.10 | 153.216 | 153.757 | 152.557 | 22.26 | 4449.81 |
1580 | 2024.12.17 18:47 | close | 516 | 0.10 | 153.216 | 153.783 | 152.583 | 23.95 | 4473.76 |
1581 | 2024.12.17 18:47 | close | 515 | 0.10 | 153.216 | 153.822 | 152.622 | 26.50 | 4500.26 |
1582 | 2024.12.17 18:47 | close | 514 | 0.10 | 153.216 | 153.848 | 152.648 | 28.20 | 4528.46 |
1583 | 2024.12.17 18:47 | close | 513 | 0.10 | 153.216 | 153.882 | 152.682 | 30.41 | 4558.87 |
1584 | 2024.12.17 18:47 | close | 512 | 0.10 | 153.216 | 153.905 | 152.705 | 31.92 | 4590.79 |
1585 | 2024.12.17 18:47 | close | 511 | 0.10 | 153.216 | 153.939 | 152.739 | 34.13 | 4624.92 |
1586 | 2024.12.17 18:47 | close | 510 | 0.10 | 153.216 | 153.970 | 152.770 | 36.16 | 4661.08 |
1587 | 2024.12.17 18:47 | close | 509 | 0.10 | 153.216 | 153.987 | 152.787 | 37.27 | 4698.35 |
1588 | 2024.12.17 18:47 | close | 489 | 0.10 | 153.216 | 154.032 | 152.832 | 40.20 | 4738.55 |
1589 | 2024.12.17 18:47 | close | 488 | 0.10 | 153.216 | 154.055 | 152.855 | 41.71 | 4780.26 |
1590 | 2024.12.17 18:47 | close | 487 | 0.10 | 153.216 | 154.086 | 152.886 | 43.73 | 4823.99 |
1591 | 2024.12.17 18:47 | close | 486 | 0.10 | 153.216 | 154.119 | 152.919 | 45.88 | 4869.87 |
1592 | 2024.12.17 18:47 | close | 485 | 0.10 | 153.216 | 154.139 | 152.939 | 47.19 | 4917.06 |
1593 | 2024.12.17 18:47 | close | 484 | 0.10 | 153.216 | 154.172 | 152.972 | 49.34 | 4966.40 |
1594 | 2024.12.17 18:47 | close | 483 | 0.10 | 153.216 | 154.260 | 153.060 | 55.09 | 5021.49 |
1595 | 2024.12.17 18:47 | close | 476 | 0.10 | 153.216 | 154.205 | 153.005 | 51.50 | 5072.99 |
1596 | 2024.12.17 18:47 | close | 475 | 0.10 | 153.216 | 154.234 | 153.034 | 53.39 | 5126.38 |
1597 | 2024.12.18 07:30 | sell | 533 | 0.10 | 153.405 | 0.000 | 0.000 | ||
1598 | 2024.12.18 07:30 | modify | 533 | 0.10 | 153.405 | 153.605 | 152.405 | ||
1599 | 2024.12.18 07:39 | sell | 534 | 0.10 | 153.442 | 0.000 | 0.000 | ||
1600 | 2024.12.18 07:39 | modify | 534 | 0.10 | 153.442 | 153.642 | 152.442 | ||
1601 | 2024.12.18 07:42 | sell | 535 | 0.10 | 153.475 | 0.000 | 0.000 | ||
1602 | 2024.12.18 07:42 | modify | 535 | 0.10 | 153.475 | 153.675 | 152.475 | ||
1603 | 2024.12.18 07:42 | sell | 536 | 0.10 | 153.488 | 0.000 | 0.000 | ||
1604 | 2024.12.18 07:42 | modify | 536 | 0.10 | 153.488 | 153.688 | 152.488 | ||
1605 | 2024.12.18 07:43 | buy | 537 | 0.10 | 153.564 | 0.000 | 0.000 | ||
1606 | 2024.12.18 07:43 | modify | 537 | 0.10 | 153.564 | 153.364 | 154.564 | ||
1607 | 2024.12.18 07:43 | buy | 538 | 0.10 | 153.593 | 0.000 | 0.000 | ||
1608 | 2024.12.18 07:43 | modify | 538 | 0.10 | 153.593 | 153.393 | 154.593 | ||
1609 | 2024.12.18 07:48 | s/l | 533 | 0.10 | 153.605 | 153.605 | 152.405 | -13.02 | 5113.36 |
1610 | 2024.12.18 07:50 | buy | 539 | 0.10 | 153.622 | 0.000 | 0.000 | ||
1611 | 2024.12.18 07:50 | modify | 539 | 0.10 | 153.622 | 153.422 | 154.622 | ||
1612 | 2024.12.18 07:53 | s/l | 534 | 0.10 | 153.642 | 153.642 | 152.442 | -13.02 | 5100.34 |
1613 | 2024.12.18 07:54 | buy | 540 | 0.10 | 153.646 | 0.000 | 0.000 | ||
1614 | 2024.12.18 07:54 | modify | 540 | 0.10 | 153.646 | 153.446 | 154.646 | ||
1615 | 2024.12.18 07:56 | s/l | 535 | 0.10 | 153.675 | 153.675 | 152.475 | -13.01 | 5087.33 |
1616 | 2024.12.18 07:56 | buy | 541 | 0.10 | 153.677 | 0.000 | 0.000 | ||
1617 | 2024.12.18 07:56 | modify | 541 | 0.10 | 153.677 | 153.477 | 154.677 | ||
1618 | 2024.12.18 09:08 | s/l | 536 | 0.10 | 153.688 | 153.688 | 152.488 | -13.01 | 5074.32 |
1619 | 2024.12.18 09:11 | buy | 542 | 0.10 | 153.705 | 0.000 | 0.000 | ||
1620 | 2024.12.18 09:11 | modify | 542 | 0.10 | 153.705 | 153.505 | 154.705 | ||
1621 | 2024.12.18 09:16 | buy | 543 | 0.10 | 153.740 | 0.000 | 0.000 | ||
1622 | 2024.12.18 09:16 | modify | 543 | 0.10 | 153.740 | 153.540 | 154.740 | ||
1623 | 2024.12.18 09:22 | buy | 544 | 0.10 | 153.766 | 0.000 | 0.000 | ||
1624 | 2024.12.18 09:22 | modify | 544 | 0.10 | 153.766 | 153.566 | 154.766 | ||
1625 | 2024.12.18 10:56 | s/l | 544 | 0.10 | 153.566 | 153.566 | 154.766 | -13.02 | 5061.30 |
1626 | 2024.12.18 12:55 | buy | 545 | 0.10 | 153.766 | 0.000 | 0.000 | ||
1627 | 2024.12.18 12:55 | modify | 545 | 0.10 | 153.766 | 153.566 | 154.766 | ||
1628 | 2024.12.18 12:56 | buy | 546 | 0.10 | 153.830 | 0.000 | 0.000 | ||
1629 | 2024.12.18 12:56 | modify | 546 | 0.10 | 153.830 | 153.630 | 154.830 | ||
1630 | 2024.12.18 12:57 | buy | 547 | 0.10 | 153.858 | 0.000 | 0.000 | ||
1631 | 2024.12.18 12:57 | modify | 547 | 0.10 | 153.858 | 153.658 | 154.858 | ||
1632 | 2024.12.18 13:00 | buy | 548 | 0.10 | 153.887 | 0.000 | 0.000 | ||
1633 | 2024.12.18 13:00 | modify | 548 | 0.10 | 153.887 | 153.687 | 154.887 | ||
1634 | 2024.12.18 13:04 | buy | 549 | 0.10 | 153.918 | 0.000 | 0.000 | ||
1635 | 2024.12.18 13:04 | modify | 549 | 0.10 | 153.918 | 153.718 | 154.918 | ||
1636 | 2024.12.18 13:06 | buy | 550 | 0.10 | 153.946 | 0.000 | 0.000 | ||
1637 | 2024.12.18 13:06 | modify | 550 | 0.10 | 153.946 | 153.746 | 154.946 | ||
1638 | 2024.12.18 13:33 | buy | 551 | 0.10 | 153.978 | 0.000 | 0.000 | ||
1639 | 2024.12.18 13:33 | modify | 551 | 0.10 | 153.978 | 153.778 | 154.978 | ||
1640 | 2024.12.18 14:00 | s/l | 551 | 0.10 | 153.778 | 153.778 | 154.978 | -13.01 | 5048.29 |
1641 | 2024.12.18 14:00 | buy | 552 | 0.10 | 153.790 | 0.000 | 0.000 | ||
1642 | 2024.12.18 14:00 | modify | 552 | 0.10 | 153.790 | 153.590 | 154.790 | ||
1643 | 2024.12.18 14:01 | s/l | 550 | 0.10 | 153.746 | 153.746 | 154.946 | -13.01 | 5035.28 |
1644 | 2024.12.18 14:05 | s/l | 549 | 0.10 | 153.718 | 153.718 | 154.918 | -13.01 | 5022.27 |
1645 | 2024.12.18 14:37 | buy | 553 | 0.10 | 153.917 | 0.000 | 0.000 | ||
1646 | 2024.12.18 14:37 | modify | 553 | 0.10 | 153.917 | 153.717 | 154.917 | ||
1647 | 2024.12.18 15:01 | s/l | 553 | 0.10 | 153.717 | 153.717 | 154.917 | -13.01 | 5009.26 |
1648 | 2024.12.18 15:01 | sell | 554 | 0.10 | 153.702 | 0.000 | 0.000 | ||
1649 | 2024.12.18 15:01 | modify | 554 | 0.10 | 153.702 | 153.902 | 152.702 | ||
1650 | 2024.12.18 15:02 | s/l | 548 | 0.10 | 153.687 | 153.687 | 154.887 | -13.01 | 4996.25 |
1651 | 2024.12.18 15:16 | buy | 555 | 0.10 | 153.898 | 0.000 | 0.000 | ||
1652 | 2024.12.18 15:16 | modify | 555 | 0.10 | 153.898 | 153.698 | 154.898 | ||
1653 | 2024.12.18 15:19 | s/l | 554 | 0.10 | 153.902 | 153.902 | 152.702 | -13.00 | 4983.25 |
1654 | 2024.12.18 15:28 | buy | 556 | 0.10 | 153.924 | 0.000 | 0.000 | ||
1655 | 2024.12.18 15:28 | modify | 556 | 0.10 | 153.924 | 153.724 | 154.924 | ||
1656 | 2024.12.18 15:38 | buy | 557 | 0.10 | 153.952 | 0.000 | 0.000 | ||
1657 | 2024.12.18 15:38 | modify | 557 | 0.10 | 153.952 | 153.752 | 154.952 | ||
1658 | 2024.12.18 15:45 | buy | 558 | 0.10 | 153.978 | 0.000 | 0.000 | ||
1659 | 2024.12.18 15:45 | modify | 558 | 0.10 | 153.978 | 153.778 | 154.978 | ||
1660 | 2024.12.18 15:46 | buy | 559 | 0.10 | 154.037 | 0.000 | 0.000 | ||
1661 | 2024.12.18 15:46 | modify | 559 | 0.10 | 154.037 | 153.837 | 155.037 | ||
1662 | 2024.12.18 15:48 | buy | 560 | 0.10 | 154.068 | 0.000 | 0.000 | ||
1663 | 2024.12.18 15:48 | modify | 560 | 0.10 | 154.068 | 153.868 | 155.068 | ||
1664 | 2024.12.18 16:00 | buy | 561 | 0.10 | 154.097 | 0.000 | 0.000 | ||
1665 | 2024.12.18 16:00 | modify | 561 | 0.10 | 154.097 | 153.897 | 155.097 | ||
1666 | 2024.12.18 16:19 | buy | 562 | 0.10 | 153.998 | 0.000 | 0.000 | ||
1667 | 2024.12.18 16:19 | modify | 562 | 0.10 | 153.998 | 153.798 | 154.998 | ||
1668 | 2024.12.18 17:33 | s/l | 561 | 0.10 | 153.897 | 153.897 | 155.097 | -13.00 | 4970.25 |
1669 | 2024.12.18 17:35 | s/l | 560 | 0.10 | 153.868 | 153.868 | 155.068 | -13.00 | 4957.25 |
1670 | 2024.12.18 17:38 | s/l | 559 | 0.10 | 153.837 | 153.837 | 155.037 | -13.00 | 4944.25 |
1671 | 2024.12.18 17:41 | sell | 563 | 0.10 | 153.822 | 0.000 | 0.000 | ||
1672 | 2024.12.18 17:41 | modify | 563 | 0.10 | 153.822 | 154.022 | 152.822 | ||
1673 | 2024.12.18 17:43 | s/l | 562 | 0.10 | 153.798 | 153.798 | 154.998 | -13.00 | 4931.25 |
1674 | 2024.12.18 17:43 | sell | 564 | 0.10 | 153.793 | 0.000 | 0.000 | ||
1675 | 2024.12.18 17:43 | modify | 564 | 0.10 | 153.793 | 153.993 | 152.793 | ||
1676 | 2024.12.18 17:44 | s/l | 558 | 0.10 | 153.778 | 153.778 | 154.978 | -13.01 | 4918.24 |
1677 | 2024.12.18 17:47 | sell | 565 | 0.10 | 153.763 | 0.000 | 0.000 | ||
1678 | 2024.12.18 17:47 | modify | 565 | 0.10 | 153.763 | 153.963 | 152.763 | ||
1679 | 2024.12.18 17:49 | s/l | 557 | 0.10 | 153.752 | 153.752 | 154.952 | -13.00 | 4905.24 |
1680 | 2024.12.18 17:58 | sell | 566 | 0.10 | 153.858 | 0.000 | 0.000 | ||
1681 | 2024.12.18 17:58 | modify | 566 | 0.10 | 153.858 | 154.058 | 152.858 | ||
1682 | 2024.12.18 18:15 | sell | 567 | 0.10 | 153.735 | 0.000 | 0.000 | ||
1683 | 2024.12.18 18:15 | modify | 567 | 0.10 | 153.735 | 153.935 | 152.735 | ||
1684 | 2024.12.18 18:16 | s/l | 556 | 0.10 | 153.724 | 153.724 | 154.924 | -13.01 | 4892.23 |
1685 | 2024.12.18 19:00 | sell | 568 | 0.10 | 153.702 | 0.000 | 0.000 | ||
1686 | 2024.12.18 19:00 | modify | 568 | 0.10 | 153.702 | 153.902 | 152.702 | ||
1687 | 2024.12.18 19:00 | s/l | 564 | 0.10 | 153.993 | 153.993 | 152.793 | -12.99 | 4879.24 |
1688 | 2024.12.18 19:00 | s/l | 565 | 0.10 | 153.963 | 153.963 | 152.763 | -12.99 | 4866.25 |
1689 | 2024.12.18 19:00 | s/l | 567 | 0.10 | 153.935 | 153.935 | 152.735 | -12.99 | 4853.26 |
1690 | 2024.12.18 19:00 | s/l | 568 | 0.10 | 153.902 | 153.902 | 152.702 | -12.99 | 4840.27 |
1691 | 2024.12.18 19:00 | s/l | 563 | 0.10 | 154.022 | 154.022 | 152.822 | -12.97 | 4827.30 |
1692 | 2024.12.18 19:00 | s/l | 566 | 0.10 | 154.058 | 154.058 | 152.858 | -12.97 | 4814.33 |
1693 | 2024.12.18 19:00 | buy | 569 | 0.10 | 154.168 | 0.000 | 0.000 | ||
1694 | 2024.12.18 19:00 | modify | 569 | 0.10 | 154.168 | 153.968 | 155.168 | ||
1695 | 2024.12.18 19:00 | buy | 570 | 0.10 | 154.113 | 0.000 | 0.000 | ||
1696 | 2024.12.18 19:00 | modify | 570 | 0.10 | 154.113 | 153.913 | 155.113 | ||
1697 | 2024.12.18 19:00 | buy | 571 | 0.10 | 154.277 | 0.000 | 0.000 | ||
1698 | 2024.12.18 19:00 | modify | 571 | 0.10 | 154.277 | 154.077 | 155.277 | ||
1699 | 2024.12.18 19:01 | buy | 572 | 0.10 | 154.307 | 0.000 | 0.000 | ||
1700 | 2024.12.18 19:01 | modify | 572 | 0.10 | 154.307 | 154.107 | 155.307 | ||
1701 | 2024.12.18 19:01 | buy | 573 | 0.10 | 154.351 | 0.000 | 0.000 | ||
1702 | 2024.12.18 19:01 | modify | 573 | 0.10 | 154.351 | 154.151 | 155.351 | ||
1703 | 2024.12.18 19:02 | buy | 574 | 0.10 | 154.399 | 0.000 | 0.000 | ||
1704 | 2024.12.18 19:02 | modify | 574 | 0.10 | 154.399 | 154.199 | 155.399 | ||
1705 | 2024.12.18 19:02 | s/l | 574 | 0.10 | 154.199 | 154.199 | 155.399 | -12.97 | 4801.36 |
1706 | 2024.12.18 19:02 | buy | 575 | 0.10 | 154.244 | 0.000 | 0.000 | ||
1707 | 2024.12.18 19:02 | modify | 575 | 0.10 | 154.244 | 154.044 | 155.244 | ||
1708 | 2024.12.18 19:03 | buy | 576 | 0.10 | 154.335 | 0.000 | 0.000 | ||
1709 | 2024.12.18 19:03 | modify | 576 | 0.10 | 154.335 | 154.135 | 155.335 | ||
1710 | 2024.12.18 19:05 | buy | 577 | 0.10 | 154.430 | 0.000 | 0.000 | ||
1711 | 2024.12.18 19:05 | modify | 577 | 0.10 | 154.430 | 154.230 | 155.430 | ||
1712 | 2024.12.18 19:05 | buy | 578 | 0.10 | 154.466 | 0.000 | 0.000 | ||
1713 | 2024.12.18 19:05 | modify | 578 | 0.10 | 154.466 | 154.266 | 155.466 | ||
1714 | 2024.12.18 19:06 | buy | 579 | 0.10 | 154.399 | 0.000 | 0.000 | ||
1715 | 2024.12.18 19:06 | modify | 579 | 0.10 | 154.399 | 154.199 | 155.399 | ||
1716 | 2024.12.18 19:09 | buy | 580 | 0.10 | 154.488 | 0.000 | 0.000 | ||
1717 | 2024.12.18 19:09 | modify | 580 | 0.10 | 154.488 | 154.288 | 155.488 | ||
1718 | 2024.12.18 19:09 | buy | 581 | 0.10 | 154.518 | 0.000 | 0.000 | ||
1719 | 2024.12.18 19:09 | modify | 581 | 0.10 | 154.518 | 154.318 | 155.518 | ||
1720 | 2024.12.18 19:10 | buy | 582 | 0.10 | 154.548 | 0.000 | 0.000 | ||
1721 | 2024.12.18 19:10 | modify | 582 | 0.10 | 154.548 | 154.348 | 155.548 | ||
1722 | 2024.12.18 19:10 | buy | 583 | 0.10 | 154.585 | 0.000 | 0.000 | ||
1723 | 2024.12.18 19:10 | modify | 583 | 0.10 | 154.585 | 154.385 | 155.585 | ||
1724 | 2024.12.18 19:11 | close | 583 | 0.10 | 154.518 | 154.385 | 155.585 | -4.34 | 4797.02 |
1725 | 2024.12.18 19:11 | close | 582 | 0.10 | 154.518 | 154.348 | 155.548 | -1.94 | 4795.08 |
1726 | 2024.12.18 19:11 | close | 581 | 0.10 | 154.518 | 154.318 | 155.518 | 0.00 | 4795.08 |
1727 | 2024.12.18 19:11 | close | 580 | 0.10 | 154.518 | 154.288 | 155.488 | 1.94 | 4797.02 |
1728 | 2024.12.18 19:11 | close | 579 | 0.10 | 154.518 | 154.199 | 155.399 | 7.70 | 4804.72 |
1729 | 2024.12.18 19:11 | close | 578 | 0.10 | 154.518 | 154.266 | 155.466 | 3.37 | 4808.09 |
1730 | 2024.12.18 19:11 | close | 577 | 0.10 | 154.518 | 154.230 | 155.430 | 5.70 | 4813.79 |
1731 | 2024.12.18 19:11 | close | 576 | 0.10 | 154.518 | 154.135 | 155.335 | 11.84 | 4825.63 |
1732 | 2024.12.18 19:11 | close | 575 | 0.10 | 154.518 | 154.044 | 155.244 | 17.73 | 4843.36 |
1733 | 2024.12.18 19:11 | close | 573 | 0.10 | 154.518 | 154.151 | 155.351 | 10.81 | 4854.17 |
1734 | 2024.12.18 19:11 | close | 572 | 0.10 | 154.518 | 154.107 | 155.307 | 13.66 | 4867.83 |
1735 | 2024.12.18 19:11 | close | 571 | 0.10 | 154.518 | 154.077 | 155.277 | 15.60 | 4883.43 |
1736 | 2024.12.18 19:11 | close | 570 | 0.10 | 154.518 | 153.913 | 155.113 | 26.21 | 4909.64 |
1737 | 2024.12.18 19:11 | close | 569 | 0.10 | 154.518 | 153.968 | 155.168 | 22.65 | 4932.29 |
1738 | 2024.12.18 19:11 | close | 555 | 0.10 | 154.518 | 153.698 | 154.898 | 40.12 | 4972.41 |
1739 | 2024.12.18 19:11 | close | 552 | 0.10 | 154.518 | 153.590 | 154.790 | 47.11 | 5019.52 |
1740 | 2024.12.18 19:11 | close | 547 | 0.10 | 154.518 | 153.658 | 154.858 | 42.71 | 5062.23 |
1741 | 2024.12.18 19:11 | close | 546 | 0.10 | 154.518 | 153.630 | 154.830 | 44.53 | 5106.76 |
1742 | 2024.12.18 19:11 | close | 545 | 0.10 | 154.518 | 153.566 | 154.766 | 48.67 | 5155.43 |
1743 | 2024.12.18 19:11 | close | 543 | 0.10 | 154.518 | 153.540 | 154.740 | 50.35 | 5205.78 |
1744 | 2024.12.18 19:11 | close | 542 | 0.10 | 154.518 | 153.505 | 154.705 | 52.62 | 5258.40 |
1745 | 2024.12.18 19:11 | close | 541 | 0.10 | 154.518 | 153.477 | 154.677 | 54.43 | 5312.83 |
1746 | 2024.12.18 19:11 | close | 540 | 0.10 | 154.518 | 153.446 | 154.646 | 56.43 | 5369.26 |
1747 | 2024.12.18 19:11 | close | 539 | 0.10 | 154.518 | 153.422 | 154.622 | 57.99 | 5427.25 |
1748 | 2024.12.18 19:11 | close | 538 | 0.10 | 154.518 | 153.393 | 154.593 | 59.86 | 5487.11 |
1749 | 2024.12.18 19:11 | close | 537 | 0.10 | 154.518 | 153.364 | 154.564 | 61.74 | 5548.85 |
1750 | 2024.12.19 07:30 | buy | 584 | 0.10 | 156.512 | 0.000 | 0.000 | ||
1751 | 2024.12.19 07:30 | modify | 584 | 0.10 | 156.512 | 156.312 | 157.512 | ||
1752 | 2024.12.19 07:30 | buy | 585 | 0.10 | 156.548 | 0.000 | 0.000 | ||
1753 | 2024.12.19 07:30 | modify | 585 | 0.10 | 156.548 | 156.348 | 157.548 | ||
1754 | 2024.12.19 07:30 | buy | 586 | 0.10 | 156.581 | 0.000 | 0.000 | ||
1755 | 2024.12.19 07:30 | modify | 586 | 0.10 | 156.581 | 156.381 | 157.581 | ||
1756 | 2024.12.19 07:30 | buy | 587 | 0.10 | 156.613 | 0.000 | 0.000 | ||
1757 | 2024.12.19 07:30 | modify | 587 | 0.10 | 156.613 | 156.413 | 157.613 | ||
1758 | 2024.12.19 07:31 | buy | 588 | 0.10 | 156.642 | 0.000 | 0.000 | ||
1759 | 2024.12.19 07:31 | modify | 588 | 0.10 | 156.642 | 156.442 | 157.642 | ||
1760 | 2024.12.19 07:32 | buy | 589 | 0.10 | 156.677 | 0.000 | 0.000 | ||
1761 | 2024.12.19 07:32 | modify | 589 | 0.10 | 156.677 | 156.477 | 157.677 | ||
1762 | 2024.12.19 07:34 | buy | 590 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1763 | 2024.12.19 07:34 | modify | 590 | 0.10 | 156.789 | 156.589 | 157.789 | ||
1764 | 2024.12.19 07:34 | buy | 591 | 0.10 | 156.747 | 0.000 | 0.000 | ||
1765 | 2024.12.19 07:34 | modify | 591 | 0.10 | 156.747 | 156.547 | 157.747 | ||
1766 | 2024.12.19 07:34 | buy | 592 | 0.10 | 156.716 | 0.000 | 0.000 | ||
1767 | 2024.12.19 07:34 | modify | 592 | 0.10 | 156.716 | 156.516 | 157.716 | ||
1768 | 2024.12.19 07:35 | s/l | 590 | 0.10 | 156.589 | 156.589 | 157.789 | -12.77 | 5536.08 |
1769 | 2024.12.19 07:35 | s/l | 591 | 0.10 | 156.547 | 156.547 | 157.747 | -12.78 | 5523.30 |
1770 | 2024.12.19 07:37 | s/l | 592 | 0.10 | 156.516 | 156.516 | 157.716 | -12.78 | 5510.52 |
1771 | 2024.12.19 07:40 | s/l | 589 | 0.10 | 156.477 | 156.477 | 157.677 | -12.79 | 5497.73 |
1772 | 2024.12.19 07:40 | buy | 593 | 0.10 | 156.481 | 0.000 | 0.000 | ||
1773 | 2024.12.19 07:40 | modify | 593 | 0.10 | 156.481 | 156.281 | 157.481 | ||
1774 | 2024.12.19 07:41 | s/l | 588 | 0.10 | 156.442 | 156.442 | 157.642 | -12.79 | 5484.94 |
1775 | 2024.12.19 07:42 | s/l | 587 | 0.10 | 156.413 | 156.413 | 157.613 | -12.79 | 5472.15 |
1776 | 2024.12.19 07:42 | buy | 594 | 0.10 | 156.437 | 0.000 | 0.000 | ||
1777 | 2024.12.19 07:42 | modify | 594 | 0.10 | 156.437 | 156.237 | 157.437 | ||
1778 | 2024.12.19 07:42 | s/l | 586 | 0.10 | 156.381 | 156.381 | 157.581 | -12.79 | 5459.36 |
1779 | 2024.12.19 07:42 | buy | 595 | 0.10 | 156.391 | 0.000 | 0.000 | ||
1780 | 2024.12.19 07:42 | modify | 595 | 0.10 | 156.391 | 156.191 | 157.391 | ||
1781 | 2024.12.19 07:42 | s/l | 584 | 0.10 | 156.312 | 156.312 | 157.512 | -12.80 | 5446.56 |
1782 | 2024.12.19 07:42 | s/l | 585 | 0.10 | 156.348 | 156.348 | 157.548 | -12.79 | 5433.77 |
1783 | 2024.12.19 07:42 | buy | 596 | 0.10 | 156.331 | 0.000 | 0.000 | ||
1784 | 2024.12.19 07:42 | modify | 596 | 0.10 | 156.331 | 156.131 | 157.331 | ||
1785 | 2024.12.19 07:43 | buy | 597 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1786 | 2024.12.19 07:43 | modify | 597 | 0.10 | 156.423 | 156.223 | 157.423 | ||
1787 | 2024.12.19 07:44 | buy | 598 | 0.10 | 156.352 | 0.000 | 0.000 | ||
1788 | 2024.12.19 07:44 | modify | 598 | 0.10 | 156.352 | 156.152 | 157.352 | ||
1789 | 2024.12.19 07:49 | s/l | 593 | 0.10 | 156.281 | 156.281 | 157.481 | -12.80 | 5420.97 |
1790 | 2024.12.19 07:50 | buy | 599 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1791 | 2024.12.19 07:50 | modify | 599 | 0.10 | 156.292 | 156.092 | 157.292 | ||
1792 | 2024.12.19 07:51 | buy | 600 | 0.10 | 156.270 | 0.000 | 0.000 | ||
1793 | 2024.12.19 07:51 | modify | 600 | 0.10 | 156.270 | 156.070 | 157.270 | ||
1794 | 2024.12.19 07:55 | buy | 601 | 0.10 | 156.512 | 0.000 | 0.000 | ||
1795 | 2024.12.19 07:55 | modify | 601 | 0.10 | 156.512 | 156.312 | 157.512 | ||
1796 | 2024.12.19 07:55 | buy | 602 | 0.10 | 156.492 | 0.000 | 0.000 | ||
1797 | 2024.12.19 07:55 | modify | 602 | 0.10 | 156.492 | 156.292 | 157.492 | ||
1798 | 2024.12.19 07:58 | buy | 603 | 0.10 | 156.543 | 0.000 | 0.000 | ||
1799 | 2024.12.19 07:58 | modify | 603 | 0.10 | 156.543 | 156.343 | 157.543 | ||
1800 | 2024.12.19 08:00 | buy | 604 | 0.10 | 156.584 | 0.000 | 0.000 | ||
1801 | 2024.12.19 08:00 | modify | 604 | 0.10 | 156.584 | 156.384 | 157.584 | ||
1802 | 2024.12.19 08:01 | buy | 605 | 0.10 | 156.604 | 0.000 | 0.000 | ||
1803 | 2024.12.19 08:01 | modify | 605 | 0.10 | 156.604 | 156.404 | 157.604 | ||
1804 | 2024.12.19 08:02 | buy | 606 | 0.10 | 156.640 | 0.000 | 0.000 | ||
1805 | 2024.12.19 08:02 | modify | 606 | 0.10 | 156.640 | 156.440 | 157.640 | ||
1806 | 2024.12.19 08:11 | s/l | 606 | 0.10 | 156.440 | 156.440 | 157.640 | -12.79 | 5408.18 |
1807 | 2024.12.19 08:20 | buy | 607 | 0.10 | 156.635 | 0.000 | 0.000 | ||
1808 | 2024.12.19 08:20 | modify | 607 | 0.10 | 156.635 | 156.435 | 157.635 | ||
1809 | 2024.12.19 08:21 | buy | 608 | 0.10 | 156.669 | 0.000 | 0.000 | ||
1810 | 2024.12.19 08:21 | modify | 608 | 0.10 | 156.669 | 156.469 | 157.669 | ||
1811 | 2024.12.19 08:23 | buy | 609 | 0.10 | 156.732 | 0.000 | 0.000 | ||
1812 | 2024.12.19 08:23 | modify | 609 | 0.10 | 156.732 | 156.532 | 157.732 | ||
1813 | 2024.12.19 08:24 | buy | 610 | 0.10 | 156.758 | 0.000 | 0.000 | ||
1814 | 2024.12.19 08:24 | modify | 610 | 0.10 | 156.758 | 156.558 | 157.758 | ||
1815 | 2024.12.19 08:25 | buy | 611 | 0.10 | 156.783 | 0.000 | 0.000 | ||
1816 | 2024.12.19 08:25 | modify | 611 | 0.10 | 156.783 | 156.583 | 157.783 | ||
1817 | 2024.12.19 08:27 | buy | 612 | 0.10 | 156.812 | 0.000 | 0.000 | ||
1818 | 2024.12.19 08:27 | modify | 612 | 0.10 | 156.812 | 156.612 | 157.812 | ||
1819 | 2024.12.19 08:30 | buy | 613 | 0.10 | 156.881 | 0.000 | 0.000 | ||
1820 | 2024.12.19 08:30 | modify | 613 | 0.10 | 156.881 | 156.681 | 157.881 | ||
1821 | 2024.12.19 08:31 | buy | 614 | 0.10 | 156.903 | 0.000 | 0.000 | ||
1822 | 2024.12.19 08:31 | modify | 614 | 0.10 | 156.903 | 156.703 | 157.903 | ||
1823 | 2024.12.19 08:34 | buy | 615 | 0.10 | 156.937 | 0.000 | 0.000 | ||
1824 | 2024.12.19 08:34 | modify | 615 | 0.10 | 156.937 | 156.737 | 157.937 | ||
1825 | 2024.12.19 08:37 | buy | 616 | 0.10 | 156.998 | 0.000 | 0.000 | ||
1826 | 2024.12.19 08:37 | modify | 616 | 0.10 | 156.998 | 156.798 | 157.998 | ||
1827 | 2024.12.19 08:40 | buy | 617 | 0.10 | 157.022 | 0.000 | 0.000 | ||
1828 | 2024.12.19 08:40 | modify | 617 | 0.10 | 157.022 | 156.822 | 158.022 | ||
1829 | 2024.12.19 08:41 | close | 617 | 0.10 | 157.062 | 156.822 | 158.022 | 2.55 | 5410.73 |
1830 | 2024.12.19 08:41 | close | 616 | 0.10 | 157.062 | 156.798 | 157.998 | 4.07 | 5414.80 |
1831 | 2024.12.19 08:41 | close | 615 | 0.10 | 157.062 | 156.737 | 157.937 | 7.96 | 5422.76 |
1832 | 2024.12.19 08:41 | close | 614 | 0.10 | 157.062 | 156.703 | 157.903 | 10.12 | 5432.88 |
1833 | 2024.12.19 08:41 | close | 613 | 0.10 | 157.062 | 156.681 | 157.881 | 11.52 | 5444.40 |
1834 | 2024.12.19 08:41 | close | 612 | 0.10 | 157.062 | 156.612 | 157.812 | 15.92 | 5460.32 |
1835 | 2024.12.19 08:41 | close | 611 | 0.10 | 157.062 | 156.583 | 157.783 | 17.76 | 5478.08 |
1836 | 2024.12.19 08:41 | close | 610 | 0.10 | 157.062 | 156.558 | 157.758 | 19.36 | 5497.44 |
1837 | 2024.12.19 08:41 | close | 609 | 0.10 | 157.062 | 156.532 | 157.732 | 21.01 | 5518.45 |
1838 | 2024.12.19 08:41 | close | 608 | 0.10 | 157.062 | 156.469 | 157.669 | 25.02 | 5543.47 |
1839 | 2024.12.19 08:41 | close | 607 | 0.10 | 157.062 | 156.435 | 157.635 | 27.19 | 5570.66 |
1840 | 2024.12.19 08:41 | close | 605 | 0.10 | 157.062 | 156.404 | 157.604 | 29.16 | 5599.82 |
1841 | 2024.12.19 08:41 | close | 604 | 0.10 | 157.062 | 156.384 | 157.584 | 30.43 | 5630.25 |
1842 | 2024.12.19 08:41 | close | 603 | 0.10 | 157.062 | 156.343 | 157.543 | 33.04 | 5663.29 |
1843 | 2024.12.19 08:41 | close | 602 | 0.10 | 157.062 | 156.292 | 157.492 | 36.29 | 5699.58 |
1844 | 2024.12.19 08:41 | close | 601 | 0.10 | 157.062 | 156.312 | 157.512 | 35.02 | 5734.60 |
1845 | 2024.12.19 08:41 | close | 600 | 0.10 | 157.062 | 156.070 | 157.270 | 50.43 | 5785.03 |
1846 | 2024.12.19 08:41 | close | 599 | 0.10 | 157.062 | 156.092 | 157.292 | 49.03 | 5834.06 |
1847 | 2024.12.19 08:41 | close | 598 | 0.10 | 157.062 | 156.152 | 157.352 | 45.21 | 5879.27 |
1848 | 2024.12.19 08:41 | close | 597 | 0.10 | 157.062 | 156.223 | 157.423 | 40.68 | 5919.95 |
1849 | 2024.12.19 08:41 | close | 596 | 0.10 | 157.062 | 156.131 | 157.331 | 46.54 | 5966.49 |
1850 | 2024.12.19 08:41 | close | 595 | 0.10 | 157.062 | 156.191 | 157.391 | 42.72 | 6009.21 |
1851 | 2024.12.19 08:41 | close | 594 | 0.10 | 157.062 | 156.237 | 157.437 | 39.79 | 6049.00 |
1852 | 2024.12.20 07:30 | sell | 618 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1853 | 2024.12.20 07:30 | modify | 618 | 0.10 | 156.902 | 157.102 | 155.902 | ||
1854 | 2024.12.20 07:30 | sell | 619 | 0.10 | 156.945 | 0.000 | 0.000 | ||
1855 | 2024.12.20 07:30 | modify | 619 | 0.10 | 156.945 | 157.145 | 155.945 | ||
1856 | 2024.12.20 07:31 | sell | 620 | 0.10 | 157.006 | 0.000 | 0.000 | ||
1857 | 2024.12.20 07:31 | modify | 620 | 0.10 | 157.006 | 157.206 | 156.006 | ||
1858 | 2024.12.20 07:31 | sell | 621 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1859 | 2024.12.20 07:31 | modify | 621 | 0.10 | 157.027 | 157.227 | 156.027 | ||
1860 | 2024.12.20 07:32 | sell | 622 | 0.10 | 157.053 | 0.000 | 0.000 | ||
1861 | 2024.12.20 07:32 | modify | 622 | 0.10 | 157.053 | 157.253 | 156.053 | ||
1862 | 2024.12.20 07:35 | sell | 623 | 0.10 | 156.961 | 0.000 | 0.000 | ||
1863 | 2024.12.20 07:35 | modify | 623 | 0.10 | 156.961 | 157.161 | 155.961 | ||
1864 | 2024.12.20 07:49 | sell | 624 | 0.10 | 156.871 | 0.000 | 0.000 | ||
1865 | 2024.12.20 07:49 | modify | 624 | 0.10 | 156.871 | 157.071 | 155.871 | ||
1866 | 2024.12.20 07:49 | sell | 625 | 0.10 | 156.839 | 0.000 | 0.000 | ||
1867 | 2024.12.20 07:49 | modify | 625 | 0.10 | 156.839 | 157.039 | 155.839 | ||
1868 | 2024.12.20 07:50 | sell | 626 | 0.10 | 156.813 | 0.000 | 0.000 | ||
1869 | 2024.12.20 07:50 | modify | 626 | 0.10 | 156.813 | 157.013 | 155.813 | ||
1870 | 2024.12.20 07:51 | sell | 627 | 0.10 | 156.782 | 0.000 | 0.000 | ||
1871 | 2024.12.20 07:51 | modify | 627 | 0.10 | 156.782 | 156.982 | 155.782 | ||
1872 | 2024.12.20 08:15 | sell | 628 | 0.10 | 156.757 | 0.000 | 0.000 | ||
1873 | 2024.12.20 08:15 | modify | 628 | 0.10 | 156.757 | 156.957 | 155.757 | ||
1874 | 2024.12.20 08:32 | s/l | 628 | 0.10 | 156.957 | 156.957 | 155.757 | -12.74 | 6036.26 |
1875 | 2024.12.20 08:32 | s/l | 627 | 0.10 | 156.982 | 156.982 | 155.782 | -12.74 | 6023.52 |
1876 | 2024.12.20 08:49 | sell | 629 | 0.10 | 156.781 | 0.000 | 0.000 | ||
1877 | 2024.12.20 08:49 | modify | 629 | 0.10 | 156.781 | 156.981 | 155.781 | ||
1878 | 2024.12.20 09:14 | sell | 630 | 0.10 | 156.742 | 0.000 | 0.000 | ||
1879 | 2024.12.20 09:14 | modify | 630 | 0.10 | 156.742 | 156.942 | 155.742 | ||
1880 | 2024.12.20 09:15 | sell | 631 | 0.10 | 156.716 | 0.000 | 0.000 | ||
1881 | 2024.12.20 09:15 | modify | 631 | 0.10 | 156.716 | 156.916 | 155.716 | ||
1882 | 2024.12.20 09:15 | sell | 632 | 0.10 | 156.694 | 0.000 | 0.000 | ||
1883 | 2024.12.20 09:15 | modify | 632 | 0.10 | 156.694 | 156.894 | 155.694 | ||
1884 | 2024.12.20 09:18 | sell | 633 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1885 | 2024.12.20 09:18 | modify | 633 | 0.10 | 156.661 | 156.861 | 155.661 | ||
1886 | 2024.12.20 09:22 | sell | 634 | 0.10 | 156.632 | 0.000 | 0.000 | ||
1887 | 2024.12.20 09:22 | modify | 634 | 0.10 | 156.632 | 156.832 | 155.632 | ||
1888 | 2024.12.20 11:19 | s/l | 634 | 0.10 | 156.832 | 156.832 | 155.632 | -12.75 | 6010.77 |
1889 | 2024.12.20 11:24 | s/l | 633 | 0.10 | 156.861 | 156.861 | 155.661 | -12.75 | 5998.02 |
1890 | 2024.12.20 12:12 | buy | 635 | 0.10 | 156.843 | 0.000 | 0.000 | ||
1891 | 2024.12.20 12:12 | modify | 635 | 0.10 | 156.843 | 156.643 | 157.843 | ||
1892 | 2024.12.20 12:28 | sell | 636 | 0.10 | 156.657 | 0.000 | 0.000 | ||
1893 | 2024.12.20 12:28 | modify | 636 | 0.10 | 156.657 | 156.857 | 155.657 | ||
1894 | 2024.12.20 12:29 | s/l | 635 | 0.10 | 156.643 | 156.643 | 157.843 | -12.77 | 5985.25 |
1895 | 2024.12.20 12:29 | sell | 637 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1896 | 2024.12.20 12:29 | modify | 637 | 0.10 | 156.626 | 156.826 | 155.626 | ||
1897 | 2024.12.20 12:31 | sell | 638 | 0.10 | 156.598 | 0.000 | 0.000 | ||
1898 | 2024.12.20 12:31 | modify | 638 | 0.10 | 156.598 | 156.798 | 155.598 | ||
1899 | 2024.12.20 13:02 | s/l | 638 | 0.10 | 156.798 | 156.798 | 155.598 | -12.76 | 5972.49 |
1900 | 2024.12.20 13:09 | buy | 639 | 0.10 | 156.813 | 0.000 | 0.000 | ||
1901 | 2024.12.20 13:09 | modify | 639 | 0.10 | 156.813 | 156.613 | 157.813 | ||
1902 | 2024.12.20 13:16 | buy | 640 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1903 | 2024.12.20 13:16 | modify | 640 | 0.10 | 156.795 | 156.595 | 157.795 | ||
1904 | 2024.12.20 13:30 | s/l | 639 | 0.10 | 156.613 | 156.613 | 157.813 | -12.78 | 5959.71 |
1905 | 2024.12.20 13:30 | sell | 641 | 0.10 | 156.599 | 0.000 | 0.000 | ||
1906 | 2024.12.20 13:30 | modify | 641 | 0.10 | 156.599 | 156.799 | 155.599 | ||
1907 | 2024.12.20 13:30 | s/l | 640 | 0.10 | 156.595 | 156.595 | 157.795 | -12.78 | 5946.93 |
1908 | 2024.12.20 13:30 | sell | 642 | 0.10 | 156.540 | 0.000 | 0.000 | ||
1909 | 2024.12.20 13:30 | modify | 642 | 0.10 | 156.540 | 156.740 | 155.540 | ||
1910 | 2024.12.20 13:30 | sell | 643 | 0.10 | 156.482 | 0.000 | 0.000 | ||
1911 | 2024.12.20 13:30 | modify | 643 | 0.10 | 156.482 | 156.682 | 155.482 | ||
1912 | 2024.12.20 13:31 | sell | 644 | 0.10 | 156.449 | 0.000 | 0.000 | ||
1913 | 2024.12.20 13:31 | modify | 644 | 0.10 | 156.449 | 156.649 | 155.449 | ||
1914 | 2024.12.20 13:32 | sell | 645 | 0.10 | 156.354 | 0.000 | 0.000 | ||
1915 | 2024.12.20 13:32 | modify | 645 | 0.10 | 156.354 | 156.554 | 155.354 | ||
1916 | 2024.12.20 13:32 | sell | 646 | 0.10 | 156.402 | 0.000 | 0.000 | ||
1917 | 2024.12.20 13:32 | modify | 646 | 0.10 | 156.402 | 156.602 | 155.402 | ||
1918 | 2024.12.20 13:32 | sell | 647 | 0.10 | 156.436 | 0.000 | 0.000 | ||
1919 | 2024.12.20 13:32 | modify | 647 | 0.10 | 156.436 | 156.636 | 155.436 | ||
1920 | 2024.12.20 13:34 | s/l | 645 | 0.10 | 156.554 | 156.554 | 155.354 | -12.78 | 5934.15 |
1921 | 2024.12.20 13:34 | sell | 648 | 0.10 | 156.524 | 0.000 | 0.000 | ||
1922 | 2024.12.20 13:34 | modify | 648 | 0.10 | 156.524 | 156.724 | 155.524 | ||
1923 | 2024.12.20 13:36 | sell | 649 | 0.10 | 156.349 | 0.000 | 0.000 | ||
1924 | 2024.12.20 13:36 | modify | 649 | 0.10 | 156.349 | 156.549 | 155.349 | ||
1925 | 2024.12.20 13:38 | s/l | 649 | 0.10 | 156.549 | 156.549 | 155.349 | -12.78 | 5921.37 |
1926 | 2024.12.20 13:40 | s/l | 646 | 0.10 | 156.602 | 156.602 | 155.402 | -12.77 | 5908.60 |
1927 | 2024.12.20 13:40 | sell | 650 | 0.10 | 156.579 | 0.000 | 0.000 | ||
1928 | 2024.12.20 13:40 | modify | 650 | 0.10 | 156.579 | 156.779 | 155.579 | ||
1929 | 2024.12.20 13:53 | s/l | 647 | 0.10 | 156.636 | 156.636 | 155.436 | -12.77 | 5895.83 |
1930 | 2024.12.20 14:22 | sell | 651 | 0.10 | 156.417 | 0.000 | 0.000 | ||
1931 | 2024.12.20 14:22 | modify | 651 | 0.10 | 156.417 | 156.617 | 155.417 | ||
1932 | 2024.12.20 14:24 | sell | 652 | 0.10 | 156.385 | 0.000 | 0.000 | ||
1933 | 2024.12.20 14:24 | modify | 652 | 0.10 | 156.385 | 156.585 | 155.385 | ||
1934 | 2024.12.20 14:24 | sell | 653 | 0.10 | 156.357 | 0.000 | 0.000 | ||
1935 | 2024.12.20 14:24 | modify | 653 | 0.10 | 156.357 | 156.557 | 155.357 | ||
1936 | 2024.12.20 14:25 | sell | 654 | 0.10 | 156.317 | 0.000 | 0.000 | ||
1937 | 2024.12.20 14:25 | modify | 654 | 0.10 | 156.317 | 156.517 | 155.317 | ||
1938 | 2024.12.20 14:39 | s/l | 654 | 0.10 | 156.517 | 156.517 | 155.317 | -12.78 | 5883.05 |
1939 | 2024.12.20 14:46 | s/l | 653 | 0.10 | 156.557 | 156.557 | 155.357 | -12.77 | 5870.28 |
1940 | 2024.12.20 14:46 | s/l | 652 | 0.10 | 156.585 | 156.585 | 155.385 | -12.77 | 5857.51 |
1941 | 2024.12.20 14:52 | s/l | 651 | 0.10 | 156.617 | 156.617 | 155.417 | -12.77 | 5844.74 |
1942 | 2024.12.20 14:55 | s/l | 644 | 0.10 | 156.649 | 156.649 | 155.449 | -12.77 | 5831.97 |
1943 | 2024.12.20 14:56 | s/l | 643 | 0.10 | 156.682 | 156.682 | 155.482 | -12.76 | 5819.21 |
1944 | 2024.12.20 15:04 | sell | 655 | 0.10 | 156.452 | 0.000 | 0.000 | ||
1945 | 2024.12.20 15:04 | modify | 655 | 0.10 | 156.452 | 156.652 | 155.452 | ||
1946 | 2024.12.20 15:04 | sell | 656 | 0.10 | 156.488 | 0.000 | 0.000 | ||
1947 | 2024.12.20 15:04 | modify | 656 | 0.10 | 156.488 | 156.688 | 155.488 | ||
1948 | 2024.12.20 15:05 | sell | 657 | 0.10 | 156.422 | 0.000 | 0.000 | ||
1949 | 2024.12.20 15:05 | modify | 657 | 0.10 | 156.422 | 156.622 | 155.422 | ||
1950 | 2024.12.20 15:23 | s/l | 657 | 0.10 | 156.622 | 156.622 | 155.422 | -12.77 | 5806.44 |
1951 | 2024.12.20 15:24 | s/l | 655 | 0.10 | 156.652 | 156.652 | 155.452 | -12.77 | 5793.67 |
1952 | 2024.12.20 15:25 | s/l | 656 | 0.10 | 156.688 | 156.688 | 155.488 | -12.77 | 5780.90 |
1953 | 2024.12.20 15:25 | buy | 658 | 0.10 | 156.705 | 0.000 | 0.000 | ||
1954 | 2024.12.20 15:25 | modify | 658 | 0.10 | 156.705 | 156.505 | 157.705 | ||
1955 | 2024.12.20 15:25 | s/l | 648 | 0.10 | 156.724 | 156.724 | 155.524 | -12.76 | 5768.14 |
1956 | 2024.12.20 15:25 | buy | 659 | 0.10 | 156.727 | 0.000 | 0.000 | ||
1957 | 2024.12.20 15:25 | modify | 659 | 0.10 | 156.727 | 156.527 | 157.727 | ||
1958 | 2024.12.20 15:25 | s/l | 642 | 0.10 | 156.740 | 156.740 | 155.540 | -12.76 | 5755.38 |
1959 | 2024.12.20 15:27 | buy | 660 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1960 | 2024.12.20 15:27 | modify | 660 | 0.10 | 156.756 | 156.556 | 157.756 | ||
1961 | 2024.12.20 15:28 | buy | 661 | 0.10 | 156.767 | 0.000 | 0.000 | ||
1962 | 2024.12.20 15:28 | modify | 661 | 0.10 | 156.767 | 156.567 | 157.767 | ||
1963 | 2024.12.20 15:28 | s/l | 650 | 0.10 | 156.779 | 156.779 | 155.579 | -12.75 | 5742.63 |
1964 | 2024.12.20 15:30 | s/l | 641 | 0.10 | 156.799 | 156.799 | 155.599 | -12.75 | 5729.88 |
1965 | 2024.12.20 15:35 | sell | 662 | 0.10 | 156.592 | 0.000 | 0.000 | ||
1966 | 2024.12.20 15:35 | modify | 662 | 0.10 | 156.592 | 156.792 | 155.592 | ||
1967 | 2024.12.20 15:45 | s/l | 661 | 0.10 | 156.567 | 156.567 | 157.767 | -12.78 | 5717.10 |
1968 | 2024.12.20 15:45 | sell | 663 | 0.10 | 156.558 | 0.000 | 0.000 | ||
1969 | 2024.12.20 15:45 | modify | 663 | 0.10 | 156.558 | 156.758 | 155.558 | ||
1970 | 2024.12.20 15:46 | s/l | 660 | 0.10 | 156.556 | 156.556 | 157.756 | -12.77 | 5704.33 |
1971 | 2024.12.20 15:46 | s/l | 659 | 0.10 | 156.527 | 156.527 | 157.727 | -12.78 | 5691.55 |
1972 | 2024.12.20 15:46 | s/l | 658 | 0.10 | 156.505 | 156.505 | 157.705 | -12.78 | 5678.77 |
1973 | 2024.12.20 15:46 | sell | 664 | 0.10 | 156.498 | 0.000 | 0.000 | ||
1974 | 2024.12.20 15:46 | modify | 664 | 0.10 | 156.498 | 156.698 | 155.498 | ||
1975 | 2024.12.20 15:49 | sell | 665 | 0.10 | 156.477 | 0.000 | 0.000 | ||
1976 | 2024.12.20 15:49 | modify | 665 | 0.10 | 156.477 | 156.677 | 155.477 | ||
1977 | 2024.12.20 15:50 | sell | 666 | 0.10 | 156.542 | 0.000 | 0.000 | ||
1978 | 2024.12.20 15:50 | modify | 666 | 0.10 | 156.542 | 156.742 | 155.542 | ||
1979 | 2024.12.20 16:19 | sell | 667 | 0.10 | 156.438 | 0.000 | 0.000 | ||
1980 | 2024.12.20 16:19 | modify | 667 | 0.10 | 156.438 | 156.638 | 155.438 | ||
1981 | 2024.12.20 16:19 | sell | 668 | 0.10 | 156.414 | 0.000 | 0.000 | ||
1982 | 2024.12.20 16:19 | modify | 668 | 0.10 | 156.414 | 156.614 | 155.414 | ||
1983 | 2024.12.20 16:20 | sell | 669 | 0.10 | 156.384 | 0.000 | 0.000 | ||
1984 | 2024.12.20 16:20 | modify | 669 | 0.10 | 156.384 | 156.584 | 155.384 | ||
1985 | 2024.12.20 16:21 | sell | 670 | 0.10 | 156.355 | 0.000 | 0.000 | ||
1986 | 2024.12.20 16:21 | modify | 670 | 0.10 | 156.355 | 156.555 | 155.355 | ||
1987 | 2024.12.20 16:26 | sell | 671 | 0.10 | 156.330 | 0.000 | 0.000 | ||
1988 | 2024.12.20 16:26 | modify | 671 | 0.10 | 156.330 | 156.530 | 155.330 | ||
1989 | 2024.12.20 16:27 | sell | 672 | 0.10 | 156.295 | 0.000 | 0.000 | ||
1990 | 2024.12.20 16:27 | modify | 672 | 0.10 | 156.295 | 156.495 | 155.295 | ||
1991 | 2024.12.20 16:27 | sell | 673 | 0.10 | 156.272 | 0.000 | 0.000 | ||
1992 | 2024.12.20 16:27 | modify | 673 | 0.10 | 156.272 | 156.472 | 155.272 | ||
1993 | 2024.12.20 16:34 | sell | 674 | 0.10 | 156.237 | 0.000 | 0.000 | ||
1994 | 2024.12.20 16:34 | modify | 674 | 0.10 | 156.237 | 156.437 | 155.237 | ||
1995 | 2024.12.20 16:37 | sell | 675 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1996 | 2024.12.20 16:37 | modify | 675 | 0.10 | 156.204 | 156.404 | 155.204 | ||
1997 | 2024.12.20 16:37 | sell | 676 | 0.10 | 156.186 | 0.000 | 0.000 | ||
1998 | 2024.12.20 16:37 | modify | 676 | 0.10 | 156.186 | 156.386 | 155.186 | ||
1999 | 2024.12.20 16:38 | sell | 677 | 0.10 | 156.151 | 0.000 | 0.000 | ||
2000 | 2024.12.20 16:38 | modify | 677 | 0.10 | 156.151 | 156.351 | 155.151 | ||
2001 | 2024.12.20 16:38 | close | 677 | 0.10 | 156.157 | 156.351 | 155.151 | -0.38 | 5678.39 |
2002 | 2024.12.20 16:38 | close | 676 | 0.10 | 156.157 | 156.386 | 155.186 | 1.86 | 5680.25 |
2003 | 2024.12.20 16:38 | close | 675 | 0.10 | 156.157 | 156.404 | 155.204 | 3.01 | 5683.26 |
2004 | 2024.12.20 16:38 | close | 674 | 0.10 | 156.157 | 156.437 | 155.237 | 5.12 | 5688.38 |
2005 | 2024.12.20 16:38 | close | 673 | 0.10 | 156.157 | 156.472 | 155.272 | 7.36 | 5695.74 |
2006 | 2024.12.20 16:38 | close | 672 | 0.10 | 156.157 | 156.495 | 155.295 | 8.84 | 5704.58 |
2007 | 2024.12.20 16:38 | close | 671 | 0.10 | 156.157 | 156.530 | 155.330 | 11.08 | 5715.66 |
2008 | 2024.12.20 16:38 | close | 670 | 0.10 | 156.157 | 156.555 | 155.355 | 12.68 | 5728.34 |
2009 | 2024.12.20 16:38 | close | 669 | 0.10 | 156.157 | 156.584 | 155.384 | 14.54 | 5742.88 |
2010 | 2024.12.20 16:38 | close | 668 | 0.10 | 156.157 | 156.614 | 155.414 | 16.46 | 5759.34 |
2011 | 2024.12.20 16:38 | close | 667 | 0.10 | 156.157 | 156.638 | 155.438 | 17.99 | 5777.33 |
2012 | 2024.12.20 16:38 | close | 666 | 0.10 | 156.157 | 156.742 | 155.542 | 24.65 | 5801.98 |
2013 | 2024.12.20 16:38 | close | 665 | 0.10 | 156.157 | 156.677 | 155.477 | 20.49 | 5822.47 |
2014 | 2024.12.20 16:38 | close | 664 | 0.10 | 156.157 | 156.698 | 155.498 | 21.84 | 5844.31 |
2015 | 2024.12.20 16:38 | close | 663 | 0.10 | 156.157 | 156.758 | 155.558 | 25.68 | 5869.99 |
2016 | 2024.12.20 16:38 | close | 662 | 0.10 | 156.157 | 156.792 | 155.592 | 27.86 | 5897.85 |
2017 | 2024.12.20 16:38 | close | 637 | 0.10 | 156.157 | 156.826 | 155.626 | 30.03 | 5927.88 |
2018 | 2024.12.20 16:38 | close | 636 | 0.10 | 156.157 | 156.857 | 155.657 | 32.02 | 5959.90 |
2019 | 2024.12.20 16:38 | close | 632 | 0.10 | 156.157 | 156.894 | 155.694 | 34.39 | 5994.29 |
2020 | 2024.12.20 16:38 | close | 631 | 0.10 | 156.157 | 156.916 | 155.716 | 35.80 | 6030.09 |
2021 | 2024.12.20 16:38 | close | 630 | 0.10 | 156.157 | 156.942 | 155.742 | 37.46 | 6067.55 |
2022 | 2024.12.20 16:38 | close | 629 | 0.10 | 156.157 | 156.981 | 155.781 | 39.96 | 6107.51 |
2023 | 2024.12.20 16:38 | close | 626 | 0.10 | 156.157 | 157.013 | 155.813 | 42.01 | 6149.52 |
2024 | 2024.12.20 16:38 | close | 625 | 0.10 | 156.157 | 157.039 | 155.839 | 43.67 | 6193.19 |
2025 | 2024.12.20 16:38 | close | 624 | 0.10 | 156.157 | 157.071 | 155.871 | 45.72 | 6238.91 |
2026 | 2024.12.20 16:38 | close | 623 | 0.10 | 156.157 | 157.161 | 155.961 | 51.49 | 6290.40 |
2027 | 2024.12.20 16:38 | close | 622 | 0.10 | 156.157 | 157.253 | 156.053 | 57.38 | 6347.78 |
2028 | 2024.12.20 16:38 | close | 621 | 0.10 | 156.157 | 157.227 | 156.027 | 55.71 | 6403.49 |
2029 | 2024.12.20 16:38 | close | 620 | 0.10 | 156.157 | 157.206 | 156.006 | 54.37 | 6457.86 |
2030 | 2024.12.20 16:38 | close | 619 | 0.10 | 156.157 | 157.145 | 155.945 | 50.46 | 6508.32 |
2031 | 2024.12.20 16:38 | close | 618 | 0.10 | 156.157 | 157.102 | 155.902 | 47.71 | 6556.03 |
2032 | 2024.12.23 07:30 | buy | 678 | 0.10 | 156.787 | 0.000 | 0.000 | ||
2033 | 2024.12.23 07:30 | modify | 678 | 0.10 | 156.787 | 156.587 | 157.787 | ||
2034 | 2024.12.23 07:31 | buy | 679 | 0.10 | 156.714 | 0.000 | 0.000 | ||
2035 | 2024.12.23 07:31 | modify | 679 | 0.10 | 156.714 | 156.514 | 157.714 | ||
2036 | 2024.12.23 07:34 | buy | 680 | 0.10 | 156.758 | 0.000 | 0.000 | ||
2037 | 2024.12.23 07:34 | modify | 680 | 0.10 | 156.758 | 156.558 | 157.758 | ||
2038 | 2024.12.23 07:39 | buy | 681 | 0.10 | 156.687 | 0.000 | 0.000 | ||
2039 | 2024.12.23 07:39 | modify | 681 | 0.10 | 156.687 | 156.487 | 157.687 | ||
2040 | 2024.12.23 07:56 | buy | 682 | 0.10 | 156.821 | 0.000 | 0.000 | ||
2041 | 2024.12.23 07:56 | modify | 682 | 0.10 | 156.821 | 156.621 | 157.821 | ||
2042 | 2024.12.23 08:04 | buy | 683 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2043 | 2024.12.23 08:04 | modify | 683 | 0.10 | 156.661 | 156.461 | 157.661 | ||
2044 | 2024.12.23 08:18 | s/l | 682 | 0.10 | 156.621 | 156.621 | 157.821 | -12.77 | 6543.26 |
2045 | 2024.12.23 08:18 | s/l | 678 | 0.10 | 156.587 | 156.587 | 157.787 | -12.77 | 6530.49 |
2046 | 2024.12.23 08:18 | buy | 684 | 0.10 | 156.639 | 0.000 | 0.000 | ||
2047 | 2024.12.23 08:18 | modify | 684 | 0.10 | 156.639 | 156.439 | 157.639 | ||
2048 | 2024.12.23 08:19 | s/l | 680 | 0.10 | 156.558 | 156.558 | 157.758 | -12.77 | 6517.72 |
2049 | 2024.12.23 08:19 | sell | 685 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2050 | 2024.12.23 08:19 | modify | 685 | 0.10 | 156.553 | 156.753 | 155.553 | ||
2051 | 2024.12.23 08:20 | s/l | 679 | 0.10 | 156.514 | 156.514 | 157.714 | -12.78 | 6504.94 |
2052 | 2024.12.23 08:20 | sell | 686 | 0.10 | 156.509 | 0.000 | 0.000 | ||
2053 | 2024.12.23 08:20 | modify | 686 | 0.10 | 156.509 | 156.709 | 155.509 | ||
2054 | 2024.12.23 08:25 | sell | 687 | 0.10 | 156.579 | 0.000 | 0.000 | ||
2055 | 2024.12.23 08:25 | modify | 687 | 0.10 | 156.579 | 156.779 | 155.579 | ||
2056 | 2024.12.23 08:39 | sell | 688 | 0.10 | 156.601 | 0.000 | 0.000 | ||
2057 | 2024.12.23 08:39 | modify | 688 | 0.10 | 156.601 | 156.801 | 155.601 | ||
2058 | 2024.12.23 08:46 | s/l | 681 | 0.10 | 156.487 | 156.487 | 157.687 | -12.79 | 6492.15 |
2059 | 2024.12.23 08:46 | sell | 689 | 0.10 | 156.473 | 0.000 | 0.000 | ||
2060 | 2024.12.23 08:46 | modify | 689 | 0.10 | 156.473 | 156.673 | 155.473 | ||
2061 | 2024.12.23 08:47 | s/l | 683 | 0.10 | 156.461 | 156.461 | 157.661 | -12.78 | 6479.37 |
2062 | 2024.12.23 09:24 | s/l | 689 | 0.10 | 156.673 | 156.673 | 155.473 | -12.76 | 6466.61 |
2063 | 2024.12.23 09:24 | buy | 690 | 0.10 | 156.675 | 0.000 | 0.000 | ||
2064 | 2024.12.23 09:24 | modify | 690 | 0.10 | 156.675 | 156.475 | 157.675 | ||
2065 | 2024.12.23 09:25 | buy | 691 | 0.10 | 156.697 | 0.000 | 0.000 | ||
2066 | 2024.12.23 09:25 | modify | 691 | 0.10 | 156.697 | 156.497 | 157.697 | ||
2067 | 2024.12.23 09:34 | s/l | 686 | 0.10 | 156.709 | 156.709 | 155.509 | -12.76 | 6453.85 |
2068 | 2024.12.23 09:51 | buy | 692 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2069 | 2024.12.23 09:51 | modify | 692 | 0.10 | 156.734 | 156.534 | 157.734 | ||
2070 | 2024.12.23 09:51 | s/l | 685 | 0.10 | 156.753 | 156.753 | 155.553 | -12.75 | 6441.10 |
2071 | 2024.12.23 09:51 | buy | 693 | 0.10 | 156.760 | 0.000 | 0.000 | ||
2072 | 2024.12.23 09:51 | modify | 693 | 0.10 | 156.760 | 156.560 | 157.760 | ||
2073 | 2024.12.23 09:53 | s/l | 687 | 0.10 | 156.779 | 156.779 | 155.579 | -12.75 | 6428.35 |
2074 | 2024.12.23 09:53 | buy | 694 | 0.10 | 156.789 | 0.000 | 0.000 | ||
2075 | 2024.12.23 09:53 | modify | 694 | 0.10 | 156.789 | 156.589 | 157.789 | ||
2076 | 2024.12.23 10:42 | s/l | 688 | 0.10 | 156.801 | 156.801 | 155.601 | -12.75 | 6415.60 |
2077 | 2024.12.23 10:42 | buy | 695 | 0.10 | 156.819 | 0.000 | 0.000 | ||
2078 | 2024.12.23 10:42 | modify | 695 | 0.10 | 156.819 | 156.619 | 157.819 | ||
2079 | 2024.12.23 10:57 | buy | 696 | 0.10 | 156.850 | 0.000 | 0.000 | ||
2080 | 2024.12.23 10:57 | modify | 696 | 0.10 | 156.850 | 156.650 | 157.850 | ||
2081 | 2024.12.23 11:33 | buy | 697 | 0.10 | 156.879 | 0.000 | 0.000 | ||
2082 | 2024.12.23 11:33 | modify | 697 | 0.10 | 156.879 | 156.679 | 157.879 | ||
2083 | 2024.12.23 11:53 | buy | 698 | 0.10 | 156.909 | 0.000 | 0.000 | ||
2084 | 2024.12.23 11:53 | modify | 698 | 0.10 | 156.909 | 156.709 | 157.909 | ||
2085 | 2024.12.23 12:01 | buy | 699 | 0.10 | 156.939 | 0.000 | 0.000 | ||
2086 | 2024.12.23 12:01 | modify | 699 | 0.10 | 156.939 | 156.739 | 157.939 | ||
2087 | 2024.12.23 12:04 | buy | 700 | 0.10 | 156.969 | 0.000 | 0.000 | ||
2088 | 2024.12.23 12:04 | modify | 700 | 0.10 | 156.969 | 156.769 | 157.969 | ||
2089 | 2024.12.23 12:06 | buy | 701 | 0.10 | 157.000 | 0.000 | 0.000 | ||
2090 | 2024.12.23 12:06 | modify | 701 | 0.10 | 157.000 | 156.800 | 158.000 | ||
2091 | 2024.12.23 12:27 | buy | 702 | 0.10 | 157.041 | 0.000 | 0.000 | ||
2092 | 2024.12.23 12:27 | modify | 702 | 0.10 | 157.041 | 156.841 | 158.041 | ||
2093 | 2024.12.23 12:27 | buy | 703 | 0.10 | 157.071 | 0.000 | 0.000 | ||
2094 | 2024.12.23 12:27 | modify | 703 | 0.10 | 157.071 | 156.871 | 158.071 | ||
2095 | 2024.12.23 12:29 | buy | 704 | 0.10 | 157.088 | 0.000 | 0.000 | ||
2096 | 2024.12.23 12:29 | modify | 704 | 0.10 | 157.088 | 156.888 | 158.088 | ||
2097 | 2024.12.23 12:40 | buy | 705 | 0.10 | 157.117 | 0.000 | 0.000 | ||
2098 | 2024.12.23 12:40 | modify | 705 | 0.10 | 157.117 | 156.917 | 158.117 | ||
2099 | 2024.12.23 12:42 | buy | 706 | 0.10 | 157.157 | 0.000 | 0.000 | ||
2100 | 2024.12.23 12:42 | modify | 706 | 0.10 | 157.157 | 156.957 | 158.157 | ||
2101 | 2024.12.23 12:46 | buy | 707 | 0.10 | 157.180 | 0.000 | 0.000 | ||
2102 | 2024.12.23 12:46 | modify | 707 | 0.10 | 157.180 | 156.980 | 158.180 | ||
2103 | 2024.12.23 12:50 | buy | 708 | 0.10 | 157.208 | 0.000 | 0.000 | ||
2104 | 2024.12.23 12:50 | modify | 708 | 0.10 | 157.208 | 157.008 | 158.208 | ||
2105 | 2024.12.23 13:08 | buy | 709 | 0.10 | 157.238 | 0.000 | 0.000 | ||
2106 | 2024.12.23 13:08 | modify | 709 | 0.10 | 157.238 | 157.038 | 158.238 | ||
2107 | 2024.12.23 13:40 | buy | 710 | 0.10 | 157.271 | 0.000 | 0.000 | ||
2108 | 2024.12.23 13:40 | modify | 710 | 0.10 | 157.271 | 157.071 | 158.271 | ||
2109 | 2024.12.23 14:31 | s/l | 710 | 0.10 | 157.071 | 157.071 | 158.271 | -12.73 | 6402.87 |
2110 | 2024.12.23 15:14 | buy | 711 | 0.10 | 157.267 | 0.000 | 0.000 | ||
2111 | 2024.12.23 15:14 | modify | 711 | 0.10 | 157.267 | 157.067 | 158.267 | ||
2112 | 2024.12.23 16:46 | s/l | 711 | 0.10 | 157.067 | 157.067 | 158.267 | -12.74 | 6390.13 |
2113 | 2024.12.23 16:52 | sell | 712 | 0.10 | 157.055 | 0.000 | 0.000 | ||
2114 | 2024.12.23 16:52 | modify | 712 | 0.10 | 157.055 | 157.255 | 156.055 | ||
2115 | 2024.12.23 16:57 | s/l | 709 | 0.10 | 157.038 | 157.038 | 158.238 | -12.74 | 6377.39 |
2116 | 2024.12.23 16:59 | sell | 713 | 0.10 | 157.027 | 0.000 | 0.000 | ||
2117 | 2024.12.23 16:59 | modify | 713 | 0.10 | 157.027 | 157.227 | 156.027 | ||
2118 | 2024.12.23 17:01 | s/l | 708 | 0.10 | 157.008 | 157.008 | 158.208 | -12.74 | 6364.65 |
2119 | 2024.12.23 17:05 | sell | 714 | 0.10 | 156.996 | 0.000 | 0.000 | ||
2120 | 2024.12.23 17:05 | modify | 714 | 0.10 | 156.996 | 157.196 | 155.996 | ||
2121 | 2024.12.23 17:27 | sell | 715 | 0.10 | 157.087 | 0.000 | 0.000 | ||
2122 | 2024.12.23 17:27 | modify | 715 | 0.10 | 157.087 | 157.287 | 156.087 | ||
2123 | 2024.12.23 17:30 | sell | 716 | 0.10 | 157.121 | 0.000 | 0.000 | ||
2124 | 2024.12.23 17:30 | modify | 716 | 0.10 | 157.121 | 157.321 | 156.121 | ||
2125 | 2024.12.23 17:55 | s/l | 714 | 0.10 | 157.196 | 157.196 | 155.996 | -12.72 | 6351.93 |
2126 | 2024.12.23 18:02 | sell | 717 | 0.10 | 157.141 | 0.000 | 0.000 | ||
2127 | 2024.12.23 18:02 | modify | 717 | 0.10 | 157.141 | 157.341 | 156.141 | ||
2128 | 2024.12.23 18:03 | buy | 718 | 0.10 | 157.207 | 0.000 | 0.000 | ||
2129 | 2024.12.23 18:03 | modify | 718 | 0.10 | 157.207 | 157.007 | 158.207 | ||
2130 | 2024.12.23 18:18 | s/l | 713 | 0.10 | 157.227 | 157.227 | 156.027 | -12.72 | 6339.21 |
2131 | 2024.12.23 18:18 | buy | 719 | 0.10 | 157.237 | 0.000 | 0.000 | ||
2132 | 2024.12.23 18:18 | modify | 719 | 0.10 | 157.237 | 157.037 | 158.237 | ||
2133 | 2024.12.23 20:00 | close | 719 | 0.10 | 157.099 | 157.037 | 158.237 | -8.78 | 6330.43 |
2134 | 2024.12.23 20:00 | close | 718 | 0.10 | 157.099 | 157.007 | 158.207 | -6.87 | 6323.56 |
2135 | 2024.12.23 20:00 | close | 717 | 0.10 | 157.129 | 157.341 | 156.141 | 0.76 | 6324.32 |
2136 | 2024.12.23 20:00 | close | 716 | 0.10 | 157.129 | 157.321 | 156.121 | -0.51 | 6323.81 |
2137 | 2024.12.23 20:00 | close | 715 | 0.10 | 157.129 | 157.287 | 156.087 | -2.67 | 6321.14 |
2138 | 2024.12.23 20:00 | close | 712 | 0.10 | 157.129 | 157.255 | 156.055 | -4.71 | 6316.43 |
2139 | 2024.12.23 20:00 | close | 707 | 0.10 | 157.099 | 156.980 | 158.180 | -5.16 | 6311.27 |
2140 | 2024.12.23 20:00 | close | 706 | 0.10 | 157.099 | 156.957 | 158.157 | -3.69 | 6307.58 |
2141 | 2024.12.23 20:00 | close | 705 | 0.10 | 157.099 | 156.917 | 158.117 | -1.15 | 6306.43 |
2142 | 2024.12.23 20:00 | close | 704 | 0.10 | 157.099 | 156.888 | 158.088 | 0.70 | 6307.13 |
2143 | 2024.12.23 20:00 | close | 703 | 0.10 | 157.099 | 156.871 | 158.071 | 1.78 | 6308.91 |
2144 | 2024.12.23 20:00 | close | 702 | 0.10 | 157.099 | 156.841 | 158.041 | 3.69 | 6312.60 |
2145 | 2024.12.23 20:00 | close | 701 | 0.10 | 157.099 | 156.800 | 158.000 | 6.30 | 6318.90 |
2146 | 2024.12.23 20:00 | close | 700 | 0.10 | 157.099 | 156.769 | 157.969 | 8.28 | 6327.18 |
2147 | 2024.12.23 20:00 | close | 699 | 0.10 | 157.099 | 156.739 | 157.939 | 10.18 | 6337.36 |
2148 | 2024.12.23 20:00 | close | 698 | 0.10 | 157.099 | 156.709 | 157.909 | 12.09 | 6349.45 |
2149 | 2024.12.23 20:00 | close | 697 | 0.10 | 157.099 | 156.679 | 157.879 | 14.00 | 6363.45 |
2150 | 2024.12.23 20:00 | close | 696 | 0.10 | 157.099 | 156.650 | 157.850 | 15.85 | 6379.30 |
2151 | 2024.12.23 20:00 | close | 695 | 0.10 | 157.099 | 156.619 | 157.819 | 17.82 | 6397.12 |
2152 | 2024.12.23 20:00 | close | 694 | 0.10 | 157.099 | 156.589 | 157.789 | 19.73 | 6416.85 |
2153 | 2024.12.23 20:00 | close | 693 | 0.10 | 157.099 | 156.560 | 157.760 | 21.58 | 6438.43 |
2154 | 2024.12.23 20:00 | close | 692 | 0.10 | 157.099 | 156.534 | 157.734 | 23.23 | 6461.66 |
2155 | 2024.12.23 20:00 | close | 691 | 0.10 | 157.099 | 156.497 | 157.697 | 25.59 | 6487.25 |
2156 | 2024.12.23 20:00 | close | 690 | 0.10 | 157.099 | 156.475 | 157.675 | 26.99 | 6514.24 |
2157 | 2024.12.23 20:00 | close | 684 | 0.10 | 157.099 | 156.439 | 157.639 | 29.28 | 6543.52 |
2158 | 2024.12.24 07:30 | buy | 720 | 0.10 | 157.096 | 0.000 | 0.000 | ||
2159 | 2024.12.24 07:30 | modify | 720 | 0.10 | 157.096 | 156.896 | 158.096 | ||
2160 | 2024.12.24 07:37 | buy | 721 | 0.10 | 157.127 | 0.000 | 0.000 | ||
2161 | 2024.12.24 07:37 | modify | 721 | 0.10 | 157.127 | 156.927 | 158.127 | ||
2162 | 2024.12.24 07:44 | sell | 722 | 0.10 | 157.029 | 0.000 | 0.000 | ||
2163 | 2024.12.24 07:44 | modify | 722 | 0.10 | 157.029 | 157.229 | 156.029 | ||
2164 | 2024.12.24 07:52 | buy | 723 | 0.10 | 157.076 | 0.000 | 0.000 | ||
2165 | 2024.12.24 07:52 | modify | 723 | 0.10 | 157.076 | 156.876 | 158.076 | ||
2166 | 2024.12.24 07:59 | buy | 724 | 0.10 | 157.162 | 0.000 | 0.000 | ||
2167 | 2024.12.24 07:59 | modify | 724 | 0.10 | 157.162 | 156.962 | 158.162 | ||
2168 | 2024.12.24 08:00 | buy | 725 | 0.10 | 157.190 | 0.000 | 0.000 | ||
2169 | 2024.12.24 08:00 | modify | 725 | 0.10 | 157.190 | 156.990 | 158.190 | ||
2170 | 2024.12.24 08:40 | sell | 726 | 0.10 | 156.999 | 0.000 | 0.000 | ||
2171 | 2024.12.24 08:40 | modify | 726 | 0.10 | 156.999 | 157.199 | 155.999 | ||
2172 | 2024.12.24 08:40 | s/l | 725 | 0.10 | 156.990 | 156.990 | 158.190 | -12.74 | 6530.78 |
2173 | 2024.12.24 11:47 | buy | 727 | 0.10 | 157.186 | 0.000 | 0.000 | ||
2174 | 2024.12.24 11:47 | modify | 727 | 0.10 | 157.186 | 156.986 | 158.186 | ||
2175 | 2024.12.24 11:51 | s/l | 726 | 0.10 | 157.199 | 157.199 | 155.999 | -12.72 | 6518.06 |
2176 | 2024.12.24 13:45 | buy | 728 | 0.10 | 157.217 | 0.000 | 0.000 | ||
2177 | 2024.12.24 13:45 | modify | 728 | 0.10 | 157.217 | 157.017 | 158.217 | ||
2178 | 2024.12.24 14:01 | s/l | 722 | 0.10 | 157.229 | 157.229 | 156.029 | -12.72 | 6505.34 |
2179 | 2024.12.24 14:01 | buy | 729 | 0.10 | 157.250 | 0.000 | 0.000 | ||
2180 | 2024.12.24 14:01 | modify | 729 | 0.10 | 157.250 | 157.050 | 158.250 | ||
2181 | 2024.12.24 14:02 | buy | 730 | 0.10 | 157.276 | 0.000 | 0.000 | ||
2182 | 2024.12.24 14:02 | modify | 730 | 0.10 | 157.276 | 157.076 | 158.276 | ||
2183 | 2024.12.24 14:34 | buy | 731 | 0.10 | 157.313 | 0.000 | 0.000 | ||
2184 | 2024.12.24 14:34 | modify | 731 | 0.10 | 157.313 | 157.113 | 158.313 | ||
2185 | 2024.12.24 15:24 | buy | 732 | 0.10 | 157.337 | 0.000 | 0.000 | ||
2186 | 2024.12.24 15:24 | modify | 732 | 0.10 | 157.337 | 157.137 | 158.337 | ||
2187 | 2024.12.24 15:57 | buy | 733 | 0.10 | 157.372 | 0.000 | 0.000 | ||
2188 | 2024.12.24 15:57 | modify | 733 | 0.10 | 157.372 | 157.172 | 158.372 | ||
2189 | 2024.12.24 16:08 | buy | 734 | 0.10 | 157.402 | 0.000 | 0.000 | ||
2190 | 2024.12.24 16:08 | modify | 734 | 0.10 | 157.402 | 157.202 | 158.402 | ||
2191 | 2024.12.24 18:18 | sell | 735 | 0.10 | 157.242 | 0.000 | 0.000 | ||
2192 | 2024.12.24 18:18 | modify | 735 | 0.10 | 157.242 | 157.442 | 156.242 | ||
2193 | 2024.12.24 19:59 | sell | 736 | 0.10 | 157.273 | 0.000 | 0.000 | ||
2194 | 2024.12.24 19:59 | modify | 736 | 0.10 | 157.273 | 157.473 | 156.273 | ||
2195 | 2024.12.24 20:00 | close | 736 | 0.10 | 157.315 | 157.473 | 156.273 | -2.67 | 6502.67 |
2196 | 2024.12.24 20:00 | close | 735 | 0.10 | 157.315 | 157.442 | 156.242 | -4.64 | 6498.03 |
2197 | 2024.12.24 20:00 | close | 734 | 0.10 | 157.285 | 157.202 | 158.402 | -7.44 | 6490.59 |
2198 | 2024.12.24 20:00 | close | 733 | 0.10 | 157.285 | 157.172 | 158.372 | -5.53 | 6485.06 |
2199 | 2024.12.24 20:00 | close | 732 | 0.10 | 157.285 | 157.137 | 158.337 | -3.31 | 6481.75 |
2200 | 2024.12.24 20:00 | close | 731 | 0.10 | 157.285 | 157.113 | 158.313 | -1.78 | 6479.97 |
2201 | 2024.12.24 20:00 | close | 730 | 0.10 | 157.285 | 157.076 | 158.276 | 0.57 | 6480.54 |
2202 | 2024.12.24 20:00 | close | 729 | 0.10 | 157.285 | 157.050 | 158.250 | 2.23 | 6482.77 |
2203 | 2024.12.24 20:00 | close | 728 | 0.10 | 157.285 | 157.017 | 158.217 | 4.32 | 6487.09 |
2204 | 2024.12.24 20:00 | close | 727 | 0.10 | 157.285 | 156.986 | 158.186 | 6.29 | 6493.38 |
2205 | 2024.12.24 20:00 | close | 724 | 0.10 | 157.285 | 156.962 | 158.162 | 7.82 | 6501.20 |
2206 | 2024.12.24 20:00 | close | 723 | 0.10 | 157.285 | 156.876 | 158.076 | 13.29 | 6514.49 |
2207 | 2024.12.24 20:00 | close | 721 | 0.10 | 157.285 | 156.927 | 158.127 | 10.05 | 6524.54 |
2208 | 2024.12.24 20:00 | close | 720 | 0.10 | 157.285 | 156.896 | 158.096 | 12.02 | 6536.56 |
2209 | 2024.12.25 07:30 | sell | 737 | 0.10 | 157.062 | 0.000 | 0.000 | ||
2210 | 2024.12.25 07:30 | modify | 737 | 0.10 | 157.062 | 157.262 | 156.062 | ||
2211 | 2024.12.25 07:33 | sell | 738 | 0.10 | 157.029 | 0.000 | 0.000 | ||
2212 | 2024.12.25 07:33 | modify | 738 | 0.10 | 157.029 | 157.229 | 156.029 | ||
2213 | 2024.12.25 07:36 | sell | 739 | 0.10 | 156.999 | 0.000 | 0.000 | ||
2214 | 2024.12.25 07:36 | modify | 739 | 0.10 | 156.999 | 157.199 | 155.999 | ||
2215 | 2024.12.25 07:47 | sell | 740 | 0.10 | 156.936 | 0.000 | 0.000 | ||
2216 | 2024.12.25 07:47 | modify | 740 | 0.10 | 156.936 | 157.136 | 155.936 | ||
2217 | 2024.12.25 07:48 | sell | 741 | 0.10 | 156.973 | 0.000 | 0.000 | ||
2218 | 2024.12.25 07:48 | modify | 741 | 0.10 | 156.973 | 157.173 | 155.973 | ||
2219 | 2024.12.25 22:04 | s/l | 739 | 0.10 | 157.199 | 157.199 | 155.999 | -12.72 | 6523.84 |
2220 | 2024.12.25 22:04 | s/l | 740 | 0.10 | 157.136 | 157.136 | 155.936 | -12.72 | 6511.12 |
2221 | 2024.12.25 22:04 | s/l | 741 | 0.10 | 157.173 | 157.173 | 155.973 | -12.72 | 6498.40 |
2222 | 2024.12.25 22:04 | close | 738 | 0.10 | 157.206 | 157.229 | 156.029 | -11.26 | 6487.14 |
2223 | 2024.12.25 22:04 | close | 737 | 0.10 | 157.206 | 157.262 | 156.062 | -9.16 | 6477.98 |
2224 | 2024.12.26 07:30 | buy | 742 | 0.10 | 157.446 | 0.000 | 0.000 | ||
2225 | 2024.12.26 07:30 | modify | 742 | 0.10 | 157.446 | 157.246 | 158.446 | ||
2226 | 2024.12.26 07:57 | sell | 743 | 0.10 | 157.382 | 0.000 | 0.000 | ||
2227 | 2024.12.26 07:57 | modify | 743 | 0.10 | 157.382 | 157.582 | 156.382 | ||
2228 | 2024.12.26 08:00 | sell | 744 | 0.10 | 157.355 | 0.000 | 0.000 | ||
2229 | 2024.12.26 08:00 | modify | 744 | 0.10 | 157.355 | 157.555 | 156.355 | ||
2230 | 2024.12.26 08:30 | buy | 745 | 0.10 | 157.423 | 0.000 | 0.000 | ||
2231 | 2024.12.26 08:30 | modify | 745 | 0.10 | 157.423 | 157.223 | 158.423 | ||
2232 | 2024.12.26 09:01 | sell | 746 | 0.10 | 157.318 | 0.000 | 0.000 | ||
2233 | 2024.12.26 09:01 | modify | 746 | 0.10 | 157.318 | 157.518 | 156.318 | ||
2234 | 2024.12.26 09:17 | buy | 747 | 0.10 | 157.478 | 0.000 | 0.000 | ||
2235 | 2024.12.26 09:17 | modify | 747 | 0.10 | 157.478 | 157.278 | 158.478 | ||
2236 | 2024.12.26 11:11 | buy | 748 | 0.10 | 157.513 | 0.000 | 0.000 | ||
2237 | 2024.12.26 11:11 | modify | 748 | 0.10 | 157.513 | 157.313 | 158.513 | ||
2238 | 2024.12.26 11:11 | s/l | 746 | 0.10 | 157.518 | 157.518 | 156.318 | -12.69 | 6465.29 |
2239 | 2024.12.26 11:12 | buy | 749 | 0.10 | 157.542 | 0.000 | 0.000 | ||
2240 | 2024.12.26 11:12 | modify | 749 | 0.10 | 157.542 | 157.342 | 158.542 | ||
2241 | 2024.12.26 11:13 | s/l | 744 | 0.10 | 157.555 | 157.555 | 156.355 | -12.69 | 6452.60 |
2242 | 2024.12.26 11:15 | buy | 750 | 0.10 | 157.567 | 0.000 | 0.000 | ||
2243 | 2024.12.26 11:15 | modify | 750 | 0.10 | 157.567 | 157.367 | 158.567 | ||
2244 | 2024.12.26 11:19 | s/l | 743 | 0.10 | 157.582 | 157.582 | 156.382 | -12.69 | 6439.91 |
2245 | 2024.12.26 11:28 | buy | 751 | 0.10 | 157.596 | 0.000 | 0.000 | ||
2246 | 2024.12.26 11:28 | modify | 751 | 0.10 | 157.596 | 157.396 | 158.596 | ||
2247 | 2024.12.26 12:00 | buy | 752 | 0.10 | 157.626 | 0.000 | 0.000 | ||
2248 | 2024.12.26 12:00 | modify | 752 | 0.10 | 157.626 | 157.426 | 158.626 | ||
2249 | 2024.12.26 12:14 | buy | 753 | 0.10 | 157.656 | 0.000 | 0.000 | ||
2250 | 2024.12.26 12:14 | modify | 753 | 0.10 | 157.656 | 157.456 | 158.656 | ||
2251 | 2024.12.26 12:37 | buy | 754 | 0.10 | 157.686 | 0.000 | 0.000 | ||
2252 | 2024.12.26 12:37 | modify | 754 | 0.10 | 157.686 | 157.486 | 158.686 | ||
2253 | 2024.12.26 13:31 | buy | 755 | 0.10 | 157.729 | 0.000 | 0.000 | ||
2254 | 2024.12.26 13:31 | modify | 755 | 0.10 | 157.729 | 157.529 | 158.729 | ||
2255 | 2024.12.26 13:32 | buy | 756 | 0.10 | 157.746 | 0.000 | 0.000 | ||
2256 | 2024.12.26 13:32 | modify | 756 | 0.10 | 157.746 | 157.546 | 158.746 | ||
2257 | 2024.12.26 13:33 | buy | 757 | 0.10 | 157.779 | 0.000 | 0.000 | ||
2258 | 2024.12.26 13:33 | modify | 757 | 0.10 | 157.779 | 157.579 | 158.779 | ||
2259 | 2024.12.26 13:37 | buy | 758 | 0.10 | 157.815 | 0.000 | 0.000 | ||
2260 | 2024.12.26 13:37 | modify | 758 | 0.10 | 157.815 | 157.615 | 158.815 | ||
2261 | 2024.12.26 13:51 | buy | 759 | 0.10 | 157.838 | 0.000 | 0.000 | ||
2262 | 2024.12.26 13:51 | modify | 759 | 0.10 | 157.838 | 157.638 | 158.838 | ||
2263 | 2024.12.26 13:59 | buy | 760 | 0.10 | 157.868 | 0.000 | 0.000 | ||
2264 | 2024.12.26 13:59 | modify | 760 | 0.10 | 157.868 | 157.668 | 158.868 | ||
2265 | 2024.12.26 14:06 | buy | 761 | 0.10 | 157.898 | 0.000 | 0.000 | ||
2266 | 2024.12.26 14:06 | modify | 761 | 0.10 | 157.898 | 157.698 | 158.898 | ||
2267 | 2024.12.26 14:23 | buy | 762 | 0.10 | 157.932 | 0.000 | 0.000 | ||
2268 | 2024.12.26 14:23 | modify | 762 | 0.10 | 157.932 | 157.732 | 158.932 | ||
2269 | 2024.12.26 14:41 | buy | 763 | 0.10 | 157.956 | 0.000 | 0.000 | ||
2270 | 2024.12.26 14:41 | modify | 763 | 0.10 | 157.956 | 157.756 | 158.956 | ||
2271 | 2024.12.26 15:32 | buy | 764 | 0.10 | 157.986 | 0.000 | 0.000 | ||
2272 | 2024.12.26 15:32 | modify | 764 | 0.10 | 157.986 | 157.786 | 158.986 | ||
2273 | 2024.12.26 15:46 | buy | 765 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2274 | 2024.12.26 15:46 | modify | 765 | 0.10 | 158.016 | 157.816 | 159.016 | ||
2275 | 2024.12.26 15:48 | buy | 766 | 0.10 | 158.055 | 0.000 | 0.000 | ||
2276 | 2024.12.26 15:48 | modify | 766 | 0.10 | 158.055 | 157.855 | 159.055 | ||
2277 | 2024.12.26 15:59 | buy | 767 | 0.10 | 158.077 | 0.000 | 0.000 | ||
2278 | 2024.12.26 15:59 | modify | 767 | 0.10 | 158.077 | 157.877 | 159.077 | ||
2279 | 2024.12.26 16:01 | buy | 768 | 0.10 | 158.106 | 0.000 | 0.000 | ||
2280 | 2024.12.26 16:01 | modify | 768 | 0.10 | 158.106 | 157.906 | 159.106 | ||
2281 | 2024.12.26 18:07 | s/l | 768 | 0.10 | 157.906 | 157.906 | 159.106 | -12.67 | 6427.24 |
2282 | 2024.12.26 18:07 | s/l | 767 | 0.10 | 157.877 | 157.877 | 159.077 | -12.67 | 6414.57 |
2283 | 2024.12.26 18:20 | buy | 769 | 0.10 | 158.073 | 0.000 | 0.000 | ||
2284 | 2024.12.26 18:20 | modify | 769 | 0.10 | 158.073 | 157.873 | 159.073 | ||
2285 | 2024.12.26 18:33 | sell | 770 | 0.10 | 157.889 | 0.000 | 0.000 | ||
2286 | 2024.12.26 18:33 | modify | 770 | 0.10 | 157.889 | 158.089 | 156.889 | ||
2287 | 2024.12.26 18:36 | s/l | 769 | 0.10 | 157.873 | 157.873 | 159.073 | -12.67 | 6401.90 |
2288 | 2024.12.26 18:49 | sell | 771 | 0.10 | 157.921 | 0.000 | 0.000 | ||
2289 | 2024.12.26 18:49 | modify | 771 | 0.10 | 157.921 | 158.121 | 156.921 | ||
2290 | 2024.12.26 19:15 | sell | 772 | 0.10 | 157.955 | 0.000 | 0.000 | ||
2291 | 2024.12.26 19:15 | modify | 772 | 0.10 | 157.955 | 158.155 | 156.955 | ||
2292 | 2024.12.26 20:00 | close | 772 | 0.10 | 158.015 | 158.155 | 156.955 | -3.80 | 6398.10 |
2293 | 2024.12.26 20:00 | close | 771 | 0.10 | 158.015 | 158.121 | 156.921 | -5.95 | 6392.15 |
2294 | 2024.12.26 20:00 | close | 770 | 0.10 | 158.015 | 158.089 | 156.889 | -7.97 | 6384.18 |
2295 | 2024.12.26 20:00 | close | 766 | 0.10 | 157.985 | 157.855 | 159.055 | -4.43 | 6379.75 |
2296 | 2024.12.26 20:00 | close | 765 | 0.10 | 157.985 | 157.816 | 159.016 | -1.96 | 6377.79 |
2297 | 2024.12.26 20:00 | close | 764 | 0.10 | 157.985 | 157.786 | 158.986 | -0.06 | 6377.73 |
2298 | 2024.12.26 20:00 | close | 763 | 0.10 | 157.985 | 157.756 | 158.956 | 1.84 | 6379.57 |
2299 | 2024.12.26 20:00 | close | 762 | 0.10 | 157.985 | 157.732 | 158.932 | 3.35 | 6382.92 |
2300 | 2024.12.26 20:00 | close | 761 | 0.10 | 157.985 | 157.698 | 158.898 | 5.51 | 6388.43 |
2301 | 2024.12.26 20:00 | close | 760 | 0.10 | 157.985 | 157.668 | 158.868 | 7.41 | 6395.84 |
2302 | 2024.12.26 20:00 | close | 759 | 0.10 | 157.985 | 157.638 | 158.838 | 9.30 | 6405.14 |
2303 | 2024.12.26 20:00 | close | 758 | 0.10 | 157.985 | 157.615 | 158.815 | 10.76 | 6415.90 |
2304 | 2024.12.26 20:00 | close | 757 | 0.10 | 157.985 | 157.579 | 158.779 | 13.04 | 6428.94 |
2305 | 2024.12.26 20:00 | close | 756 | 0.10 | 157.985 | 157.546 | 158.746 | 15.13 | 6444.07 |
2306 | 2024.12.26 20:00 | close | 755 | 0.10 | 157.985 | 157.529 | 158.729 | 16.20 | 6460.27 |
2307 | 2024.12.26 20:00 | close | 754 | 0.10 | 157.985 | 157.486 | 158.686 | 18.93 | 6479.20 |
2308 | 2024.12.26 20:00 | close | 753 | 0.10 | 157.985 | 157.456 | 158.656 | 20.82 | 6500.02 |
2309 | 2024.12.26 20:00 | close | 752 | 0.10 | 157.985 | 157.426 | 158.626 | 22.72 | 6522.74 |
2310 | 2024.12.26 20:00 | close | 751 | 0.10 | 157.985 | 157.396 | 158.596 | 24.62 | 6547.36 |
2311 | 2024.12.26 20:00 | close | 750 | 0.10 | 157.985 | 157.367 | 158.567 | 26.46 | 6573.82 |
2312 | 2024.12.26 20:00 | close | 749 | 0.10 | 157.985 | 157.342 | 158.542 | 28.04 | 6601.86 |
2313 | 2024.12.26 20:00 | close | 748 | 0.10 | 157.985 | 157.313 | 158.513 | 29.88 | 6631.74 |
2314 | 2024.12.26 20:00 | close | 747 | 0.10 | 157.985 | 157.278 | 158.478 | 32.09 | 6663.83 |
2315 | 2024.12.26 20:00 | close | 745 | 0.10 | 157.985 | 157.223 | 158.423 | 35.57 | 6699.40 |
2316 | 2024.12.26 20:00 | close | 742 | 0.10 | 157.985 | 157.246 | 158.446 | 34.12 | 6733.52 |
2317 | 2024.12.27 07:30 | buy | 773 | 0.10 | 157.839 | 0.000 | 0.000 | ||
2318 | 2024.12.27 07:30 | modify | 773 | 0.10 | 157.839 | 157.639 | 158.839 | ||
2319 | 2024.12.27 07:40 | buy | 774 | 0.10 | 157.807 | 0.000 | 0.000 | ||
2320 | 2024.12.27 07:40 | modify | 774 | 0.10 | 157.807 | 157.607 | 158.807 | ||
2321 | 2024.12.27 07:49 | buy | 775 | 0.10 | 157.773 | 0.000 | 0.000 | ||
2322 | 2024.12.27 07:49 | modify | 775 | 0.10 | 157.773 | 157.573 | 158.773 | ||
2323 | 2024.12.27 07:56 | buy | 776 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2324 | 2024.12.27 07:56 | modify | 776 | 0.10 | 157.873 | 157.673 | 158.873 | ||
2325 | 2024.12.27 08:22 | buy | 777 | 0.10 | 157.900 | 0.000 | 0.000 | ||
2326 | 2024.12.27 08:22 | modify | 777 | 0.10 | 157.900 | 157.700 | 158.900 | ||
2327 | 2024.12.27 08:24 | buy | 778 | 0.10 | 157.933 | 0.000 | 0.000 | ||
2328 | 2024.12.27 08:24 | modify | 778 | 0.10 | 157.933 | 157.733 | 158.933 | ||
2329 | 2024.12.27 10:27 | sell | 779 | 0.10 | 157.745 | 0.000 | 0.000 | ||
2330 | 2024.12.27 10:27 | modify | 779 | 0.10 | 157.745 | 157.945 | 156.745 | ||
2331 | 2024.12.27 10:30 | s/l | 778 | 0.10 | 157.733 | 157.733 | 158.933 | -12.68 | 6720.84 |
2332 | 2024.12.27 10:46 | sell | 780 | 0.10 | 157.716 | 0.000 | 0.000 | ||
2333 | 2024.12.27 10:46 | modify | 780 | 0.10 | 157.716 | 157.916 | 156.716 | ||
2334 | 2024.12.27 11:19 | sell | 781 | 0.10 | 157.780 | 0.000 | 0.000 | ||
2335 | 2024.12.27 11:19 | modify | 781 | 0.10 | 157.780 | 157.980 | 156.780 | ||
2336 | 2024.12.27 11:26 | s/l | 777 | 0.10 | 157.700 | 157.700 | 158.900 | -12.69 | 6708.15 |
2337 | 2024.12.27 11:26 | sell | 782 | 0.10 | 157.681 | 0.000 | 0.000 | ||
2338 | 2024.12.27 11:26 | modify | 782 | 0.10 | 157.681 | 157.881 | 156.681 | ||
2339 | 2024.12.27 11:27 | s/l | 776 | 0.10 | 157.673 | 157.673 | 158.873 | -12.68 | 6695.47 |
2340 | 2024.12.27 11:27 | sell | 783 | 0.10 | 157.659 | 0.000 | 0.000 | ||
2341 | 2024.12.27 11:27 | modify | 783 | 0.10 | 157.659 | 157.859 | 156.659 | ||
2342 | 2024.12.27 11:55 | s/l | 773 | 0.10 | 157.639 | 157.639 | 158.839 | -12.69 | 6682.78 |
2343 | 2024.12.27 11:56 | sell | 784 | 0.10 | 157.623 | 0.000 | 0.000 | ||
2344 | 2024.12.27 11:56 | modify | 784 | 0.10 | 157.623 | 157.823 | 156.623 | ||
2345 | 2024.12.27 12:04 | s/l | 774 | 0.10 | 157.607 | 157.607 | 158.807 | -12.69 | 6670.09 |
2346 | 2024.12.27 12:07 | sell | 785 | 0.10 | 157.599 | 0.000 | 0.000 | ||
2347 | 2024.12.27 12:07 | modify | 785 | 0.10 | 157.599 | 157.799 | 156.599 | ||
2348 | 2024.12.27 12:37 | s/l | 785 | 0.10 | 157.799 | 157.799 | 156.599 | -12.68 | 6657.41 |
2349 | 2024.12.27 12:59 | s/l | 784 | 0.10 | 157.823 | 157.823 | 156.623 | -12.68 | 6644.73 |
2350 | 2024.12.27 13:05 | buy | 786 | 0.10 | 157.816 | 0.000 | 0.000 | ||
2351 | 2024.12.27 13:05 | modify | 786 | 0.10 | 157.816 | 157.616 | 158.816 | ||
2352 | 2024.12.27 13:14 | buy | 787 | 0.10 | 157.843 | 0.000 | 0.000 | ||
2353 | 2024.12.27 13:14 | modify | 787 | 0.10 | 157.843 | 157.643 | 158.843 | ||
2354 | 2024.12.27 13:19 | s/l | 783 | 0.10 | 157.859 | 157.859 | 156.659 | -12.67 | 6632.06 |
2355 | 2024.12.27 13:19 | buy | 788 | 0.10 | 157.876 | 0.000 | 0.000 | ||
2356 | 2024.12.27 13:19 | modify | 788 | 0.10 | 157.876 | 157.676 | 158.876 | ||
2357 | 2024.12.27 13:20 | s/l | 782 | 0.10 | 157.881 | 157.881 | 156.681 | -12.67 | 6619.39 |
2358 | 2024.12.27 13:20 | buy | 789 | 0.10 | 157.900 | 0.000 | 0.000 | ||
2359 | 2024.12.27 13:20 | modify | 789 | 0.10 | 157.900 | 157.700 | 158.900 | ||
2360 | 2024.12.27 13:48 | s/l | 789 | 0.10 | 157.700 | 157.700 | 158.900 | -12.69 | 6606.70 |
2361 | 2024.12.27 13:49 | sell | 790 | 0.10 | 157.684 | 0.000 | 0.000 | ||
2362 | 2024.12.27 13:49 | modify | 790 | 0.10 | 157.684 | 157.884 | 156.684 | ||
2363 | 2024.12.27 14:00 | s/l | 790 | 0.10 | 157.884 | 157.884 | 156.684 | -12.66 | 6594.04 |
2364 | 2024.12.27 14:36 | sell | 791 | 0.10 | 157.687 | 0.000 | 0.000 | ||
2365 | 2024.12.27 14:36 | modify | 791 | 0.10 | 157.687 | 157.887 | 156.687 | ||
2366 | 2024.12.27 14:55 | s/l | 791 | 0.10 | 157.887 | 157.887 | 156.687 | -12.67 | 6581.37 |
2367 | 2024.12.27 14:55 | buy | 792 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2368 | 2024.12.27 14:55 | modify | 792 | 0.10 | 157.899 | 157.699 | 158.899 | ||
2369 | 2024.12.27 14:55 | s/l | 780 | 0.10 | 157.916 | 157.916 | 156.716 | -12.66 | 6568.71 |
2370 | 2024.12.27 15:02 | sell | 793 | 0.10 | 157.708 | 0.000 | 0.000 | ||
2371 | 2024.12.27 15:02 | modify | 793 | 0.10 | 157.708 | 157.908 | 156.708 | ||
2372 | 2024.12.27 15:04 | s/l | 792 | 0.10 | 157.699 | 157.699 | 158.899 | -12.68 | 6556.03 |
2373 | 2024.12.27 15:29 | buy | 794 | 0.10 | 157.905 | 0.000 | 0.000 | ||
2374 | 2024.12.27 15:29 | modify | 794 | 0.10 | 157.905 | 157.705 | 158.905 | ||
2375 | 2024.12.27 15:42 | s/l | 794 | 0.10 | 157.705 | 157.705 | 158.905 | -12.69 | 6543.34 |
2376 | 2024.12.27 15:42 | sell | 795 | 0.10 | 157.686 | 0.000 | 0.000 | ||
2377 | 2024.12.27 15:42 | modify | 795 | 0.10 | 157.686 | 157.886 | 156.686 | ||
2378 | 2024.12.27 15:43 | s/l | 788 | 0.10 | 157.676 | 157.676 | 158.876 | -12.68 | 6530.66 |
2379 | 2024.12.27 15:43 | sell | 796 | 0.10 | 157.656 | 0.000 | 0.000 | ||
2380 | 2024.12.27 15:43 | modify | 796 | 0.10 | 157.656 | 157.856 | 156.656 | ||
2381 | 2024.12.27 15:47 | s/l | 787 | 0.10 | 157.643 | 157.643 | 158.843 | -12.69 | 6517.97 |
2382 | 2024.12.27 15:47 | sell | 797 | 0.10 | 157.619 | 0.000 | 0.000 | ||
2383 | 2024.12.27 15:47 | modify | 797 | 0.10 | 157.619 | 157.819 | 156.619 | ||
2384 | 2024.12.27 15:47 | s/l | 786 | 0.10 | 157.616 | 157.616 | 158.816 | -12.69 | 6505.28 |
2385 | 2024.12.27 15:56 | sell | 798 | 0.10 | 157.597 | 0.000 | 0.000 | ||
2386 | 2024.12.27 15:56 | modify | 798 | 0.10 | 157.597 | 157.797 | 156.597 | ||
2387 | 2024.12.27 15:57 | s/l | 775 | 0.10 | 157.573 | 157.573 | 158.773 | -12.69 | 6492.59 |
2388 | 2024.12.27 15:57 | sell | 799 | 0.10 | 157.560 | 0.000 | 0.000 | ||
2389 | 2024.12.27 15:57 | modify | 799 | 0.10 | 157.560 | 157.760 | 156.560 | ||
2390 | 2024.12.27 15:57 | sell | 800 | 0.10 | 157.529 | 0.000 | 0.000 | ||
2391 | 2024.12.27 15:57 | modify | 800 | 0.10 | 157.529 | 157.729 | 156.529 | ||
2392 | 2024.12.27 16:19 | sell | 801 | 0.10 | 157.497 | 0.000 | 0.000 | ||
2393 | 2024.12.27 16:19 | modify | 801 | 0.10 | 157.497 | 157.697 | 156.497 | ||
2394 | 2024.12.27 16:19 | sell | 802 | 0.10 | 157.427 | 0.000 | 0.000 | ||
2395 | 2024.12.27 16:19 | modify | 802 | 0.10 | 157.427 | 157.627 | 156.427 | ||
2396 | 2024.12.27 16:19 | sell | 803 | 0.10 | 157.455 | 0.000 | 0.000 | ||
2397 | 2024.12.27 16:19 | modify | 803 | 0.10 | 157.455 | 157.655 | 156.455 | ||
2398 | 2024.12.27 16:21 | sell | 804 | 0.10 | 157.387 | 0.000 | 0.000 | ||
2399 | 2024.12.27 16:21 | modify | 804 | 0.10 | 157.387 | 157.587 | 156.387 | ||
2400 | 2024.12.27 16:22 | sell | 805 | 0.10 | 157.359 | 0.000 | 0.000 | ||
2401 | 2024.12.27 16:22 | modify | 805 | 0.10 | 157.359 | 157.559 | 156.359 | ||
2402 | 2024.12.27 16:30 | sell | 806 | 0.10 | 157.484 | 0.000 | 0.000 | ||
2403 | 2024.12.27 16:30 | modify | 806 | 0.10 | 157.484 | 157.684 | 156.484 | ||
2404 | 2024.12.27 16:31 | s/l | 805 | 0.10 | 157.559 | 157.559 | 156.359 | -12.69 | 6479.90 |
2405 | 2024.12.27 16:32 | s/l | 804 | 0.10 | 157.587 | 157.587 | 156.387 | -12.69 | 6467.21 |
2406 | 2024.12.27 16:33 | s/l | 802 | 0.10 | 157.627 | 157.627 | 156.427 | -12.69 | 6454.52 |
2407 | 2024.12.27 16:33 | s/l | 803 | 0.10 | 157.655 | 157.655 | 156.455 | -12.68 | 6441.84 |
2408 | 2024.12.27 16:41 | s/l | 806 | 0.10 | 157.684 | 157.684 | 156.484 | -12.69 | 6429.15 |
2409 | 2024.12.27 16:43 | s/l | 801 | 0.10 | 157.697 | 157.697 | 156.497 | -12.69 | 6416.46 |
2410 | 2024.12.27 16:54 | s/l | 800 | 0.10 | 157.729 | 157.729 | 156.529 | -12.68 | 6403.78 |
2411 | 2024.12.27 16:59 | s/l | 799 | 0.10 | 157.760 | 157.760 | 156.560 | -12.67 | 6391.11 |
2412 | 2024.12.27 17:00 | buy | 807 | 0.10 | 157.779 | 0.000 | 0.000 | ||
2413 | 2024.12.27 17:00 | modify | 807 | 0.10 | 157.779 | 157.579 | 158.779 | ||
2414 | 2024.12.27 17:05 | s/l | 798 | 0.10 | 157.797 | 157.797 | 156.597 | -12.67 | 6378.44 |
2415 | 2024.12.27 17:19 | buy | 808 | 0.10 | 157.753 | 0.000 | 0.000 | ||
2416 | 2024.12.27 17:19 | modify | 808 | 0.10 | 157.753 | 157.553 | 158.753 | ||
2417 | 2024.12.27 17:32 | buy | 809 | 0.10 | 157.815 | 0.000 | 0.000 | ||
2418 | 2024.12.27 17:32 | modify | 809 | 0.10 | 157.815 | 157.615 | 158.815 | ||
2419 | 2024.12.27 17:32 | s/l | 797 | 0.10 | 157.819 | 157.819 | 156.619 | -12.68 | 6365.76 |
2420 | 2024.12.27 17:32 | close | 809 | 0.10 | 157.801 | 157.615 | 158.815 | -0.89 | 6364.87 |
2421 | 2024.12.27 17:32 | close | 808 | 0.10 | 157.801 | 157.553 | 158.753 | 3.04 | 6367.91 |
2422 | 2024.12.27 17:32 | close | 807 | 0.10 | 157.801 | 157.579 | 158.779 | 1.39 | 6369.30 |
2423 | 2024.12.27 17:32 | close | 796 | 0.10 | 157.831 | 157.856 | 156.656 | -11.09 | 6358.21 |
2424 | 2024.12.27 17:32 | close | 795 | 0.10 | 157.831 | 157.886 | 156.686 | -9.19 | 6349.02 |
2425 | 2024.12.27 17:32 | close | 793 | 0.10 | 157.831 | 157.908 | 156.708 | -7.79 | 6341.23 |
2426 | 2024.12.27 17:32 | close | 781 | 0.10 | 157.831 | 157.980 | 156.780 | -3.23 | 6338.00 |
2427 | 2024.12.27 17:32 | close | 779 | 0.10 | 157.831 | 157.945 | 156.745 | -5.45 | 6332.55 |
2428 | 2024.12.30 07:30 | sell | 810 | 0.10 | 157.822 | 0.000 | 0.000 | ||
2429 | 2024.12.30 07:30 | modify | 810 | 0.10 | 157.822 | 158.022 | 156.822 | ||
2430 | 2024.12.30 07:30 | buy | 811 | 0.10 | 157.862 | 0.000 | 0.000 | ||
2431 | 2024.12.30 07:30 | modify | 811 | 0.10 | 157.862 | 157.662 | 158.862 | ||
2432 | 2024.12.30 07:31 | buy | 812 | 0.10 | 157.885 | 0.000 | 0.000 | ||
2433 | 2024.12.30 07:31 | modify | 812 | 0.10 | 157.885 | 157.685 | 158.885 | ||
2434 | 2024.12.30 07:59 | buy | 813 | 0.10 | 157.915 | 0.000 | 0.000 | ||
2435 | 2024.12.30 07:59 | modify | 813 | 0.10 | 157.915 | 157.715 | 158.915 | ||
2436 | 2024.12.30 08:09 | buy | 814 | 0.10 | 157.945 | 0.000 | 0.000 | ||
2437 | 2024.12.30 08:09 | modify | 814 | 0.10 | 157.945 | 157.745 | 158.945 | ||
2438 | 2024.12.30 09:13 | buy | 815 | 0.10 | 157.974 | 0.000 | 0.000 | ||
2439 | 2024.12.30 09:13 | modify | 815 | 0.10 | 157.974 | 157.774 | 158.974 | ||
2440 | 2024.12.30 09:15 | buy | 816 | 0.10 | 158.003 | 0.000 | 0.000 | ||
2441 | 2024.12.30 09:15 | modify | 816 | 0.10 | 158.003 | 157.803 | 159.003 | ||
2442 | 2024.12.30 09:44 | sell | 817 | 0.10 | 157.851 | 0.000 | 0.000 | ||
2443 | 2024.12.30 09:44 | modify | 817 | 0.10 | 157.851 | 158.051 | 156.851 | ||
2444 | 2024.12.30 10:12 | s/l | 816 | 0.10 | 157.803 | 157.803 | 159.003 | -12.67 | 6319.88 |
2445 | 2024.12.30 10:12 | sell | 818 | 0.10 | 157.780 | 0.000 | 0.000 | ||
2446 | 2024.12.30 10:12 | modify | 818 | 0.10 | 157.780 | 157.980 | 156.780 | ||
2447 | 2024.12.30 10:14 | s/l | 815 | 0.10 | 157.774 | 157.774 | 158.974 | -12.68 | 6307.20 |
2448 | 2024.12.30 10:19 | sell | 819 | 0.10 | 157.762 | 0.000 | 0.000 | ||
2449 | 2024.12.30 10:19 | modify | 819 | 0.10 | 157.762 | 157.962 | 156.762 | ||
2450 | 2024.12.30 11:05 | s/l | 814 | 0.10 | 157.745 | 157.745 | 158.945 | -12.68 | 6294.52 |
2451 | 2024.12.30 11:05 | sell | 820 | 0.10 | 157.724 | 0.000 | 0.000 | ||
2452 | 2024.12.30 11:05 | modify | 820 | 0.10 | 157.724 | 157.924 | 156.724 | ||
2453 | 2024.12.30 11:06 | s/l | 813 | 0.10 | 157.715 | 157.715 | 158.915 | -12.68 | 6281.84 |
2454 | 2024.12.30 11:17 | sell | 821 | 0.10 | 157.696 | 0.000 | 0.000 | ||
2455 | 2024.12.30 11:17 | modify | 821 | 0.10 | 157.696 | 157.896 | 156.696 | ||
2456 | 2024.12.30 11:18 | s/l | 812 | 0.10 | 157.685 | 157.685 | 158.885 | -12.68 | 6269.16 |
2457 | 2024.12.30 11:18 | sell | 822 | 0.10 | 157.663 | 0.000 | 0.000 | ||
2458 | 2024.12.30 11:18 | modify | 822 | 0.10 | 157.663 | 157.863 | 156.663 | ||
2459 | 2024.12.30 11:18 | s/l | 811 | 0.10 | 157.662 | 157.662 | 158.862 | -12.69 | 6256.47 |
2460 | 2024.12.30 11:21 | sell | 823 | 0.10 | 157.632 | 0.000 | 0.000 | ||
2461 | 2024.12.30 11:21 | modify | 823 | 0.10 | 157.632 | 157.832 | 156.632 | ||
2462 | 2024.12.30 11:21 | sell | 824 | 0.10 | 157.606 | 0.000 | 0.000 | ||
2463 | 2024.12.30 11:21 | modify | 824 | 0.10 | 157.606 | 157.806 | 156.606 | ||
2464 | 2024.12.30 11:36 | sell | 825 | 0.10 | 157.573 | 0.000 | 0.000 | ||
2465 | 2024.12.30 11:36 | modify | 825 | 0.10 | 157.573 | 157.773 | 156.573 | ||
2466 | 2024.12.30 12:06 | sell | 826 | 0.10 | 157.549 | 0.000 | 0.000 | ||
2467 | 2024.12.30 12:06 | modify | 826 | 0.10 | 157.549 | 157.749 | 156.549 | ||
2468 | 2024.12.30 12:43 | sell | 827 | 0.10 | 157.518 | 0.000 | 0.000 | ||
2469 | 2024.12.30 12:43 | modify | 827 | 0.10 | 157.518 | 157.718 | 156.518 | ||
2470 | 2024.12.30 12:49 | sell | 828 | 0.10 | 157.488 | 0.000 | 0.000 | ||
2471 | 2024.12.30 12:49 | modify | 828 | 0.10 | 157.488 | 157.688 | 156.488 | ||
2472 | 2024.12.30 13:57 | sell | 829 | 0.10 | 157.459 | 0.000 | 0.000 | ||
2473 | 2024.12.30 13:57 | modify | 829 | 0.10 | 157.459 | 157.659 | 156.459 | ||
2474 | 2024.12.30 14:02 | sell | 830 | 0.10 | 157.432 | 0.000 | 0.000 | ||
2475 | 2024.12.30 14:02 | modify | 830 | 0.10 | 157.432 | 157.632 | 156.432 | ||
2476 | 2024.12.30 14:40 | sell | 831 | 0.10 | 157.401 | 0.000 | 0.000 | ||
2477 | 2024.12.30 14:40 | modify | 831 | 0.10 | 157.401 | 157.601 | 156.401 | ||
2478 | 2024.12.30 14:40 | sell | 832 | 0.10 | 157.362 | 0.000 | 0.000 | ||
2479 | 2024.12.30 14:40 | modify | 832 | 0.10 | 157.362 | 157.562 | 156.362 | ||
2480 | 2024.12.30 14:41 | sell | 833 | 0.10 | 157.339 | 0.000 | 0.000 | ||
2481 | 2024.12.30 14:41 | modify | 833 | 0.10 | 157.339 | 157.539 | 156.339 | ||
2482 | 2024.12.30 14:44 | sell | 834 | 0.10 | 157.308 | 0.000 | 0.000 | ||
2483 | 2024.12.30 14:44 | modify | 834 | 0.10 | 157.308 | 157.508 | 156.308 | ||
2484 | 2024.12.30 14:44 | sell | 835 | 0.10 | 157.288 | 0.000 | 0.000 | ||
2485 | 2024.12.30 14:44 | modify | 835 | 0.10 | 157.288 | 157.488 | 156.288 | ||
2486 | 2024.12.30 14:45 | sell | 836 | 0.10 | 157.208 | 0.000 | 0.000 | ||
2487 | 2024.12.30 14:45 | modify | 836 | 0.10 | 157.208 | 157.408 | 156.208 | ||
2488 | 2024.12.30 14:46 | sell | 837 | 0.10 | 157.192 | 0.000 | 0.000 | ||
2489 | 2024.12.30 14:46 | modify | 837 | 0.10 | 157.192 | 157.392 | 156.192 | ||
2490 | 2024.12.30 14:46 | sell | 838 | 0.10 | 157.166 | 0.000 | 0.000 | ||
2491 | 2024.12.30 14:46 | modify | 838 | 0.10 | 157.166 | 157.366 | 156.166 | ||
2492 | 2024.12.30 14:47 | sell | 839 | 0.10 | 157.125 | 0.000 | 0.000 | ||
2493 | 2024.12.30 14:47 | modify | 839 | 0.10 | 157.125 | 157.325 | 156.125 | ||
2494 | 2024.12.30 14:47 | close | 839 | 0.10 | 157.107 | 157.325 | 156.125 | 1.15 | 6257.62 |
2495 | 2024.12.30 14:47 | close | 838 | 0.10 | 157.107 | 157.366 | 156.166 | 3.76 | 6261.38 |
2496 | 2024.12.30 14:47 | close | 837 | 0.10 | 157.107 | 157.392 | 156.192 | 5.41 | 6266.79 |
2497 | 2024.12.30 14:47 | close | 836 | 0.10 | 157.107 | 157.408 | 156.208 | 6.43 | 6273.22 |
2498 | 2024.12.30 14:47 | close | 835 | 0.10 | 157.107 | 157.488 | 156.288 | 11.52 | 6284.74 |
2499 | 2024.12.30 14:47 | close | 834 | 0.10 | 157.107 | 157.508 | 156.308 | 12.79 | 6297.53 |
2500 | 2024.12.30 14:47 | close | 833 | 0.10 | 157.107 | 157.539 | 156.339 | 14.77 | 6312.30 |
2501 | 2024.12.30 14:47 | close | 832 | 0.10 | 157.107 | 157.562 | 156.362 | 16.23 | 6328.53 |
2502 | 2024.12.30 14:47 | close | 831 | 0.10 | 157.107 | 157.601 | 156.401 | 18.71 | 6347.24 |
2503 | 2024.12.30 14:47 | close | 830 | 0.10 | 157.107 | 157.632 | 156.432 | 20.69 | 6367.93 |
2504 | 2024.12.30 14:47 | close | 829 | 0.10 | 157.107 | 157.659 | 156.459 | 22.41 | 6390.34 |
2505 | 2024.12.30 14:47 | close | 828 | 0.10 | 157.107 | 157.688 | 156.488 | 24.25 | 6414.59 |
2506 | 2024.12.30 14:47 | close | 827 | 0.10 | 157.107 | 157.718 | 156.518 | 26.16 | 6440.75 |
2507 | 2024.12.30 14:47 | close | 826 | 0.10 | 157.107 | 157.749 | 156.549 | 28.13 | 6468.88 |
2508 | 2024.12.30 14:47 | close | 825 | 0.10 | 157.107 | 157.773 | 156.573 | 29.66 | 6498.54 |
2509 | 2024.12.30 14:47 | close | 824 | 0.10 | 157.107 | 157.806 | 156.606 | 31.76 | 6530.30 |
2510 | 2024.12.30 14:47 | close | 823 | 0.10 | 157.107 | 157.832 | 156.632 | 33.42 | 6563.72 |
2511 | 2024.12.30 14:47 | close | 822 | 0.10 | 157.107 | 157.863 | 156.663 | 35.39 | 6599.11 |
2512 | 2024.12.30 14:47 | close | 821 | 0.10 | 157.107 | 157.896 | 156.696 | 37.49 | 6636.60 |
2513 | 2024.12.30 14:47 | close | 820 | 0.10 | 157.107 | 157.924 | 156.724 | 39.27 | 6675.87 |
2514 | 2024.12.30 14:47 | close | 819 | 0.10 | 157.107 | 157.962 | 156.762 | 41.69 | 6717.56 |
2515 | 2024.12.30 14:47 | close | 818 | 0.10 | 157.107 | 157.980 | 156.780 | 42.84 | 6760.40 |
2516 | 2024.12.30 14:47 | close | 817 | 0.10 | 157.107 | 158.051 | 156.851 | 47.36 | 6807.76 |
2517 | 2024.12.30 14:47 | close | 810 | 0.10 | 157.107 | 158.022 | 156.822 | 45.51 | 6853.27 |
2518 | 2024.12.31 07:30 | sell | 840 | 0.10 | 156.145 | 0.000 | 0.000 | ||
2519 | 2024.12.31 07:30 | modify | 840 | 0.10 | 156.145 | 156.345 | 155.145 | ||
2520 | 2024.12.31 07:30 | sell | 841 | 0.10 | 156.181 | 0.000 | 0.000 | ||
2521 | 2024.12.31 07:30 | modify | 841 | 0.10 | 156.181 | 156.381 | 155.181 | ||
2522 | 2024.12.31 07:35 | sell | 842 | 0.10 | 156.103 | 0.000 | 0.000 | ||
2523 | 2024.12.31 07:35 | modify | 842 | 0.10 | 156.103 | 156.303 | 155.103 | ||
2524 | 2024.12.31 07:35 | sell | 843 | 0.10 | 156.085 | 0.000 | 0.000 | ||
2525 | 2024.12.31 07:35 | modify | 843 | 0.10 | 156.085 | 156.285 | 155.085 | ||
2526 | 2024.12.31 07:41 | sell | 844 | 0.10 | 156.213 | 0.000 | 0.000 | ||
2527 | 2024.12.31 07:41 | modify | 844 | 0.10 | 156.213 | 156.413 | 155.213 | ||
2528 | 2024.12.31 08:00 | sell | 845 | 0.10 | 156.237 | 0.000 | 0.000 | ||
2529 | 2024.12.31 08:00 | modify | 845 | 0.10 | 156.237 | 156.437 | 155.237 | ||
2530 | 2024.12.31 08:24 | sell | 846 | 0.10 | 156.050 | 0.000 | 0.000 | ||
2531 | 2024.12.31 08:24 | modify | 846 | 0.10 | 156.050 | 156.250 | 155.050 | ||
2532 | 2024.12.31 08:25 | sell | 847 | 0.10 | 156.024 | 0.000 | 0.000 | ||
2533 | 2024.12.31 08:25 | modify | 847 | 0.10 | 156.024 | 156.224 | 155.024 | ||
2534 | 2024.12.31 08:32 | s/l | 847 | 0.10 | 156.224 | 156.224 | 155.024 | -12.80 | 6840.47 |
2535 | 2024.12.31 08:32 | s/l | 846 | 0.10 | 156.250 | 156.250 | 155.050 | -12.80 | 6827.67 |
2536 | 2024.12.31 09:14 | s/l | 843 | 0.10 | 156.285 | 156.285 | 155.085 | -12.80 | 6814.87 |
2537 | 2024.12.31 09:17 | s/l | 842 | 0.10 | 156.303 | 156.303 | 155.103 | -12.79 | 6802.08 |
2538 | 2024.12.31 09:17 | buy | 848 | 0.10 | 156.305 | 0.000 | 0.000 | ||
2539 | 2024.12.31 09:17 | modify | 848 | 0.10 | 156.305 | 156.105 | 157.305 | ||
2540 | 2024.12.31 09:18 | buy | 849 | 0.10 | 156.326 | 0.000 | 0.000 | ||
2541 | 2024.12.31 09:18 | modify | 849 | 0.10 | 156.326 | 156.126 | 157.326 | ||
2542 | 2024.12.31 09:19 | s/l | 840 | 0.10 | 156.345 | 156.345 | 155.145 | -12.79 | 6789.29 |
2543 | 2024.12.31 09:19 | buy | 850 | 0.10 | 156.352 | 0.000 | 0.000 | ||
2544 | 2024.12.31 09:19 | modify | 850 | 0.10 | 156.352 | 156.152 | 157.352 | ||
2545 | 2024.12.31 09:21 | s/l | 841 | 0.10 | 156.381 | 156.381 | 155.181 | -12.79 | 6776.50 |
2546 | 2024.12.31 09:21 | buy | 851 | 0.10 | 156.386 | 0.000 | 0.000 | ||
2547 | 2024.12.31 09:21 | modify | 851 | 0.10 | 156.386 | 156.186 | 157.386 | ||
2548 | 2024.12.31 09:36 | s/l | 844 | 0.10 | 156.413 | 156.413 | 155.213 | -12.78 | 6763.72 |
2549 | 2024.12.31 09:36 | buy | 852 | 0.10 | 156.420 | 0.000 | 0.000 | ||
2550 | 2024.12.31 09:36 | modify | 852 | 0.10 | 156.420 | 156.220 | 157.420 | ||
2551 | 2024.12.31 09:37 | s/l | 845 | 0.10 | 156.437 | 156.437 | 155.237 | -12.78 | 6750.94 |
2552 | 2024.12.31 09:37 | buy | 853 | 0.10 | 156.453 | 0.000 | 0.000 | ||
2553 | 2024.12.31 09:37 | modify | 853 | 0.10 | 156.453 | 156.253 | 157.453 | ||
2554 | 2024.12.31 09:38 | buy | 854 | 0.10 | 156.481 | 0.000 | 0.000 | ||
2555 | 2024.12.31 09:38 | modify | 854 | 0.10 | 156.481 | 156.281 | 157.481 | ||
2556 | 2024.12.31 09:46 | buy | 855 | 0.10 | 156.505 | 0.000 | 0.000 | ||
2557 | 2024.12.31 09:46 | modify | 855 | 0.10 | 156.505 | 156.305 | 157.505 | ||
2558 | 2024.12.31 09:53 | buy | 856 | 0.10 | 156.538 | 0.000 | 0.000 | ||
2559 | 2024.12.31 09:53 | modify | 856 | 0.10 | 156.538 | 156.338 | 157.538 | ||
2560 | 2024.12.31 09:54 | buy | 857 | 0.10 | 156.567 | 0.000 | 0.000 | ||
2561 | 2024.12.31 09:54 | modify | 857 | 0.10 | 156.567 | 156.367 | 157.567 | ||
2562 | 2024.12.31 09:54 | buy | 858 | 0.10 | 156.609 | 0.000 | 0.000 | ||
2563 | 2024.12.31 09:54 | modify | 858 | 0.10 | 156.609 | 156.409 | 157.609 | ||
2564 | 2024.12.31 09:55 | buy | 859 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2565 | 2024.12.31 09:55 | modify | 859 | 0.10 | 156.618 | 156.418 | 157.618 | ||
2566 | 2024.12.31 09:56 | buy | 860 | 0.10 | 156.669 | 0.000 | 0.000 | ||
2567 | 2024.12.31 09:56 | modify | 860 | 0.10 | 156.669 | 156.469 | 157.669 | ||
2568 | 2024.12.31 09:57 | buy | 861 | 0.10 | 156.685 | 0.000 | 0.000 | ||
2569 | 2024.12.31 09:57 | modify | 861 | 0.10 | 156.685 | 156.485 | 157.685 | ||
2570 | 2024.12.31 10:03 | buy | 862 | 0.10 | 156.752 | 0.000 | 0.000 | ||
2571 | 2024.12.31 10:03 | modify | 862 | 0.10 | 156.752 | 156.552 | 157.752 | ||
2572 | 2024.12.31 10:05 | buy | 863 | 0.10 | 156.777 | 0.000 | 0.000 | ||
2573 | 2024.12.31 10:05 | modify | 863 | 0.10 | 156.777 | 156.577 | 157.777 | ||
2574 | 2024.12.31 10:05 | buy | 864 | 0.10 | 156.805 | 0.000 | 0.000 | ||
2575 | 2024.12.31 10:05 | modify | 864 | 0.10 | 156.805 | 156.605 | 157.805 | ||
2576 | 2024.12.31 10:17 | buy | 865 | 0.10 | 156.838 | 0.000 | 0.000 | ||
2577 | 2024.12.31 10:17 | modify | 865 | 0.10 | 156.838 | 156.638 | 157.838 | ||
2578 | 2024.12.31 10:20 | buy | 866 | 0.10 | 156.866 | 0.000 | 0.000 | ||
2579 | 2024.12.31 10:20 | modify | 866 | 0.10 | 156.866 | 156.666 | 157.866 | ||
2580 | 2024.12.31 10:23 | buy | 867 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2581 | 2024.12.31 10:23 | modify | 867 | 0.10 | 156.902 | 156.702 | 157.902 | ||
2582 | 2024.12.31 10:24 | buy | 868 | 0.10 | 156.926 | 0.000 | 0.000 | ||
2583 | 2024.12.31 10:24 | modify | 868 | 0.10 | 156.926 | 156.726 | 157.926 | ||
2584 | 2024.12.31 10:25 | buy | 869 | 0.10 | 156.990 | 0.000 | 0.000 | ||
2585 | 2024.12.31 10:25 | modify | 869 | 0.10 | 156.990 | 156.790 | 157.990 | ||
2586 | 2024.12.31 10:26 | buy | 870 | 0.10 | 156.951 | 0.000 | 0.000 | ||
2587 | 2024.12.31 10:26 | modify | 870 | 0.10 | 156.951 | 156.751 | 157.951 | ||
2588 | 2024.12.31 10:49 | s/l | 869 | 0.10 | 156.790 | 156.790 | 157.990 | -12.76 | 6738.18 |
2589 | 2024.12.31 10:50 | s/l | 870 | 0.10 | 156.751 | 156.751 | 157.951 | -12.76 | 6725.42 |
2590 | 2024.12.31 11:08 | s/l | 868 | 0.10 | 156.726 | 156.726 | 157.926 | -12.76 | 6712.66 |
2591 | 2024.12.31 11:08 | s/l | 867 | 0.10 | 156.702 | 156.702 | 157.902 | -12.77 | 6699.89 |
2592 | 2024.12.31 11:11 | buy | 871 | 0.10 | 156.705 | 0.000 | 0.000 | ||
2593 | 2024.12.31 11:11 | modify | 871 | 0.10 | 156.705 | 156.505 | 157.705 | ||
2594 | 2024.12.31 11:11 | s/l | 866 | 0.10 | 156.666 | 156.666 | 157.866 | -12.77 | 6687.12 |
2595 | 2024.12.31 11:11 | s/l | 865 | 0.10 | 156.638 | 156.638 | 157.838 | -12.76 | 6674.36 |
2596 | 2024.12.31 11:56 | buy | 872 | 0.10 | 156.839 | 0.000 | 0.000 | ||
2597 | 2024.12.31 11:56 | modify | 872 | 0.10 | 156.839 | 156.639 | 157.839 | ||
2598 | 2024.12.31 12:14 | s/l | 872 | 0.10 | 156.639 | 156.639 | 157.839 | -12.77 | 6661.59 |
2599 | 2024.12.31 12:15 | s/l | 864 | 0.10 | 156.605 | 156.605 | 157.805 | -12.77 | 6648.82 |
2600 | 2024.12.31 12:15 | s/l | 863 | 0.10 | 156.577 | 156.577 | 157.777 | -12.78 | 6636.04 |
2601 | 2024.12.31 12:16 | s/l | 862 | 0.10 | 156.552 | 156.552 | 157.752 | -12.78 | 6623.26 |
2602 | 2024.12.31 12:23 | buy | 873 | 0.10 | 156.757 | 0.000 | 0.000 | ||
2603 | 2024.12.31 12:23 | modify | 873 | 0.10 | 156.757 | 156.557 | 157.757 | ||
2604 | 2024.12.31 12:26 | buy | 874 | 0.10 | 156.782 | 0.000 | 0.000 | ||
2605 | 2024.12.31 12:26 | modify | 874 | 0.10 | 156.782 | 156.582 | 157.782 | ||
2606 | 2024.12.31 12:27 | buy | 875 | 0.10 | 156.809 | 0.000 | 0.000 | ||
2607 | 2024.12.31 12:27 | modify | 875 | 0.10 | 156.809 | 156.609 | 157.809 | ||
2608 | 2024.12.31 12:46 | buy | 876 | 0.10 | 156.839 | 0.000 | 0.000 | ||
2609 | 2024.12.31 12:46 | modify | 876 | 0.10 | 156.839 | 156.639 | 157.839 | ||
2610 | 2024.12.31 12:46 | buy | 877 | 0.10 | 156.854 | 0.000 | 0.000 | ||
2611 | 2024.12.31 12:46 | modify | 877 | 0.10 | 156.854 | 156.654 | 157.854 | ||
2612 | 2024.12.31 12:50 | buy | 878 | 0.10 | 156.897 | 0.000 | 0.000 | ||
2613 | 2024.12.31 12:50 | modify | 878 | 0.10 | 156.897 | 156.697 | 157.897 | ||
2614 | 2024.12.31 13:03 | buy | 879 | 0.10 | 156.929 | 0.000 | 0.000 | ||
2615 | 2024.12.31 13:03 | modify | 879 | 0.10 | 156.929 | 156.729 | 157.929 | ||
2616 | 2024.12.31 13:07 | buy | 880 | 0.10 | 156.959 | 0.000 | 0.000 | ||
2617 | 2024.12.31 13:07 | modify | 880 | 0.10 | 156.959 | 156.759 | 157.959 | ||
2618 | 2024.12.31 13:40 | buy | 881 | 0.10 | 156.995 | 0.000 | 0.000 | ||
2619 | 2024.12.31 13:40 | modify | 881 | 0.10 | 156.995 | 156.795 | 157.995 | ||
2620 | 2024.12.31 13:45 | buy | 882 | 0.10 | 157.020 | 0.000 | 0.000 | ||
2621 | 2024.12.31 13:45 | modify | 882 | 0.10 | 157.020 | 156.820 | 158.020 | ||
2622 | 2024.12.31 13:45 | buy | 883 | 0.10 | 157.047 | 0.000 | 0.000 | ||
2623 | 2024.12.31 13:45 | modify | 883 | 0.10 | 157.047 | 156.847 | 158.047 | ||
2624 | 2024.12.31 13:45 | buy | 884 | 0.10 | 157.065 | 0.000 | 0.000 | ||
2625 | 2024.12.31 13:45 | modify | 884 | 0.10 | 157.065 | 156.865 | 158.065 | ||
2626 | 2024.12.31 13:56 | buy | 885 | 0.10 | 157.106 | 0.000 | 0.000 | ||
2627 | 2024.12.31 13:56 | modify | 885 | 0.10 | 157.106 | 156.906 | 158.106 | ||
2628 | 2024.12.31 14:37 | s/l | 885 | 0.10 | 156.906 | 156.906 | 158.106 | -12.75 | 6610.51 |
2629 | 2024.12.31 14:37 | s/l | 883 | 0.10 | 156.847 | 156.847 | 158.047 | -12.75 | 6597.76 |
2630 | 2024.12.31 14:37 | s/l | 884 | 0.10 | 156.865 | 156.865 | 158.065 | -12.75 | 6585.01 |
2631 | 2024.12.31 14:37 | s/l | 882 | 0.10 | 156.820 | 156.820 | 158.020 | -12.75 | 6572.26 |
2632 | 2024.12.31 14:45 | s/l | 881 | 0.10 | 156.795 | 156.795 | 157.995 | -12.75 | 6559.51 |
2633 | 2024.12.31 14:46 | s/l | 880 | 0.10 | 156.759 | 156.759 | 157.959 | -12.75 | 6546.76 |
2634 | 2024.12.31 14:46 | sell | 886 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2635 | 2024.12.31 14:46 | modify | 886 | 0.10 | 156.734 | 156.934 | 155.734 | ||
2636 | 2024.12.31 14:47 | s/l | 879 | 0.10 | 156.729 | 156.729 | 157.929 | -12.76 | 6534.00 |
2637 | 2024.12.31 14:57 | s/l | 878 | 0.10 | 156.697 | 156.697 | 157.897 | -12.76 | 6521.24 |
2638 | 2024.12.31 14:57 | sell | 887 | 0.10 | 156.682 | 0.000 | 0.000 | ||
2639 | 2024.12.31 14:57 | modify | 887 | 0.10 | 156.682 | 156.882 | 155.682 | ||
2640 | 2024.12.31 14:57 | sell | 888 | 0.10 | 156.722 | 0.000 | 0.000 | ||
2641 | 2024.12.31 14:57 | modify | 888 | 0.10 | 156.722 | 156.922 | 155.722 | ||
2642 | 2024.12.31 15:01 | s/l | 887 | 0.10 | 156.882 | 156.882 | 155.682 | -12.75 | 6508.49 |
2643 | 2024.12.31 15:03 | sell | 889 | 0.10 | 156.767 | 0.000 | 0.000 | ||
2644 | 2024.12.31 15:03 | modify | 889 | 0.10 | 156.767 | 156.967 | 155.767 | ||
2645 | 2024.12.31 15:18 | sell | 890 | 0.10 | 156.791 | 0.000 | 0.000 | ||
2646 | 2024.12.31 15:18 | modify | 890 | 0.10 | 156.791 | 156.991 | 155.791 | ||
2647 | 2024.12.31 15:28 | buy | 891 | 0.10 | 156.904 | 0.000 | 0.000 | ||
2648 | 2024.12.31 15:28 | modify | 891 | 0.10 | 156.904 | 156.704 | 157.904 | ||
2649 | 2024.12.31 15:31 | s/l | 888 | 0.10 | 156.922 | 156.922 | 155.722 | -12.74 | 6495.75 |
2650 | 2024.12.31 15:31 | buy | 892 | 0.10 | 156.930 | 0.000 | 0.000 | ||
2651 | 2024.12.31 15:31 | modify | 892 | 0.10 | 156.930 | 156.730 | 157.930 | ||
2652 | 2024.12.31 15:31 | s/l | 886 | 0.10 | 156.934 | 156.934 | 155.734 | -12.74 | 6483.01 |
2653 | 2024.12.31 15:35 | sell | 893 | 0.10 | 156.820 | 0.000 | 0.000 | ||
2654 | 2024.12.31 15:35 | modify | 893 | 0.10 | 156.820 | 157.020 | 155.820 | ||
2655 | 2024.12.31 15:41 | buy | 894 | 0.10 | 156.962 | 0.000 | 0.000 | ||
2656 | 2024.12.31 15:41 | modify | 894 | 0.10 | 156.962 | 156.762 | 157.962 | ||
2657 | 2024.12.31 15:41 | s/l | 889 | 0.10 | 156.967 | 156.967 | 155.767 | -12.74 | 6470.27 |
2658 | 2024.12.31 15:43 | buy | 895 | 0.10 | 156.989 | 0.000 | 0.000 | ||
2659 | 2024.12.31 15:43 | modify | 895 | 0.10 | 156.989 | 156.789 | 157.989 | ||
2660 | 2024.12.31 15:43 | s/l | 890 | 0.10 | 156.991 | 156.991 | 155.791 | -12.74 | 6457.53 |
2661 | 2024.12.31 15:45 | buy | 896 | 0.10 | 157.016 | 0.000 | 0.000 | ||
2662 | 2024.12.31 15:45 | modify | 896 | 0.10 | 157.016 | 156.816 | 158.016 | ||
2663 | 2024.12.31 15:45 | s/l | 893 | 0.10 | 157.020 | 157.020 | 155.820 | -12.73 | 6444.80 |
2664 | 2024.12.31 15:47 | buy | 897 | 0.10 | 157.049 | 0.000 | 0.000 | ||
2665 | 2024.12.31 15:47 | modify | 897 | 0.10 | 157.049 | 156.849 | 158.049 | ||
2666 | 2024.12.31 15:50 | buy | 898 | 0.10 | 157.078 | 0.000 | 0.000 | ||
2667 | 2024.12.31 15:50 | modify | 898 | 0.10 | 157.078 | 156.878 | 158.078 | ||
2668 | 2024.12.31 15:50 | buy | 899 | 0.10 | 157.114 | 0.000 | 0.000 | ||
2669 | 2024.12.31 15:50 | modify | 899 | 0.10 | 157.114 | 156.914 | 158.114 | ||
2670 | 2024.12.31 15:54 | buy | 900 | 0.10 | 157.138 | 0.000 | 0.000 | ||
2671 | 2024.12.31 15:54 | modify | 900 | 0.10 | 157.138 | 156.938 | 158.138 | ||
2672 | 2024.12.31 15:55 | buy | 901 | 0.10 | 157.174 | 0.000 | 0.000 | ||
2673 | 2024.12.31 15:55 | modify | 901 | 0.10 | 157.174 | 156.974 | 158.174 | ||
2674 | 2024.12.31 15:56 | buy | 902 | 0.10 | 157.197 | 0.000 | 0.000 | ||
2675 | 2024.12.31 15:56 | modify | 902 | 0.10 | 157.197 | 156.997 | 158.197 | ||
2676 | 2024.12.31 15:57 | close | 902 | 0.10 | 157.165 | 156.997 | 158.197 | -2.04 | 6442.76 |
2677 | 2024.12.31 15:57 | close | 901 | 0.10 | 157.165 | 156.974 | 158.174 | -0.57 | 6442.19 |
2678 | 2024.12.31 15:57 | close | 900 | 0.10 | 157.165 | 156.938 | 158.138 | 1.72 | 6443.91 |
2679 | 2024.12.31 15:57 | close | 899 | 0.10 | 157.165 | 156.914 | 158.114 | 3.24 | 6447.15 |
2680 | 2024.12.31 15:57 | close | 898 | 0.10 | 157.165 | 156.878 | 158.078 | 5.54 | 6452.69 |
2681 | 2024.12.31 15:57 | close | 897 | 0.10 | 157.165 | 156.849 | 158.049 | 7.38 | 6460.07 |
2682 | 2024.12.31 15:57 | close | 896 | 0.10 | 157.165 | 156.816 | 158.016 | 9.48 | 6469.55 |
2683 | 2024.12.31 15:57 | close | 895 | 0.10 | 157.165 | 156.789 | 157.989 | 11.20 | 6480.75 |
2684 | 2024.12.31 15:57 | close | 894 | 0.10 | 157.165 | 156.762 | 157.962 | 12.92 | 6493.67 |
2685 | 2024.12.31 15:57 | close | 892 | 0.10 | 157.165 | 156.730 | 157.930 | 14.95 | 6508.62 |
2686 | 2024.12.31 15:57 | close | 891 | 0.10 | 157.165 | 156.704 | 157.904 | 16.61 | 6525.23 |
2687 | 2024.12.31 15:57 | close | 877 | 0.10 | 157.165 | 156.654 | 157.854 | 19.79 | 6545.02 |
2688 | 2024.12.31 15:57 | close | 876 | 0.10 | 157.165 | 156.639 | 157.839 | 20.74 | 6565.76 |
2689 | 2024.12.31 15:57 | close | 875 | 0.10 | 157.165 | 156.609 | 157.809 | 22.65 | 6588.41 |
2690 | 2024.12.31 15:57 | close | 874 | 0.10 | 157.165 | 156.582 | 157.782 | 24.37 | 6612.78 |
2691 | 2024.12.31 15:57 | close | 873 | 0.10 | 157.165 | 156.557 | 157.757 | 25.96 | 6638.74 |
2692 | 2024.12.31 15:57 | close | 871 | 0.10 | 157.165 | 156.505 | 157.705 | 29.27 | 6668.01 |
2693 | 2024.12.31 15:57 | close | 861 | 0.10 | 157.165 | 156.485 | 157.685 | 30.54 | 6698.55 |
2694 | 2024.12.31 15:57 | close | 860 | 0.10 | 157.165 | 156.469 | 157.669 | 31.56 | 6730.11 |
2695 | 2024.12.31 15:57 | close | 859 | 0.10 | 157.165 | 156.418 | 157.618 | 34.80 | 6764.91 |
2696 | 2024.12.31 15:57 | close | 858 | 0.10 | 157.165 | 156.409 | 157.609 | 35.38 | 6800.29 |
2697 | 2024.12.31 15:57 | close | 857 | 0.10 | 157.165 | 156.367 | 157.567 | 38.05 | 6838.34 |
2698 | 2024.12.31 15:57 | close | 856 | 0.10 | 157.165 | 156.338 | 157.538 | 39.89 | 6878.23 |
2699 | 2024.12.31 15:57 | close | 855 | 0.10 | 157.165 | 156.305 | 157.505 | 41.99 | 6920.22 |
2700 | 2024.12.31 15:57 | close | 854 | 0.10 | 157.165 | 156.281 | 157.481 | 43.52 | 6963.74 |
2701 | 2024.12.31 15:57 | close | 853 | 0.10 | 157.165 | 156.253 | 157.453 | 45.30 | 7009.04 |
2702 | 2024.12.31 15:57 | close | 852 | 0.10 | 157.165 | 156.220 | 157.420 | 47.40 | 7056.44 |
2703 | 2024.12.31 15:57 | close | 851 | 0.10 | 157.165 | 156.186 | 157.386 | 49.57 | 7106.01 |
2704 | 2024.12.31 15:57 | close | 850 | 0.10 | 157.165 | 156.152 | 157.352 | 51.73 | 7157.74 |
2705 | 2024.12.31 15:57 | close | 849 | 0.10 | 157.165 | 156.126 | 157.326 | 53.38 | 7211.12 |
2706 | 2024.12.31 15:57 | close | 848 | 0.10 | 157.165 | 156.105 | 157.305 | 54.72 | 7265.84 |